股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
恒丰纸业( 600356.SH 上证)
板块 :造纸、印刷   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-06-016.546.656.546.621.53%0.32%1.39%1,737,80011,467,000158%6.600.98%6.570.26%6.560.40%6.53-0.11%0.07%
2020-05-296.536.576.516.52-0.46%-0.23%-0.24%978,2006,393,00083%6.54-0.46%6.560.12%6.530.42%6.54-0.05%0.13%
2020-05-286.576.626.496.55-0.30%-0.23%0.17%1,287,8008,455,00098%6.570.00%6.550.43%6.510.28%6.540.14%0.16%
2020-05-276.546.596.516.570.31%0.08%0.61%1,035,4006,797,00078%6.570.75%6.520.87%6.490.20%6.530.31%0.16%
2020-05-266.476.556.426.551.71%0.52%0.61%1,250,5008,148,00088%6.520.84%6.460.26%6.48-0.22%6.510.12%0.11%
2020-05-256.386.556.386.440.94%-0.34%-0.95%723,5004,675,00047%6.460.78%6.45-0.26%6.49-0.72%6.500.00%0.08%
2020-05-226.476.486.346.38-1.24%-0.50%-1.88%1,214,2007,786,00076%6.41-1.22%6.46-1.00%6.54-0.38%6.50-0.09%0.05%
2020-05-216.456.546.456.46-0.31%-0.48%-0.74%735,5004,774,00046%6.49-0.17%6.53-0.75%6.560.11%6.510.03%0.04%
2020-05-206.586.586.476.48-1.22%-0.34%-0.40%1,098,8007,144,00068%6.50-1.29%6.58-0.08%6.560.41%6.510.09%0.01%
2020-05-196.656.656.556.56-0.76%-0.41%0.92%1,019,4006,715,00064%6.59-0.33%6.580.37%6.530.32%6.500.25%-0.03%
2020-05-186.606.666.536.610.76%0.02%1.94%2,405,20015,896,000146%6.610.82%6.561.16%6.510.46%6.480.47%-0.09%
2020-05-156.456.596.456.561.71%0.08%1.64%2,297,80015,061,000148%6.561.13%6.480.61%6.480.31%6.450.33%-0.19%
2020-05-146.446.536.426.45-0.46%-0.49%0.26%1,473,1009,549,00099%6.481.23%6.450.03%6.460.06%6.430.05%-0.27%
2020-05-136.416.506.306.481.09%1.20%0.78%1,958,10012,537,000132%6.40-0.84%6.44-0.45%6.45-0.14%6.43-0.19%-0.30%
2020-05-126.506.596.346.41-1.08%-0.73%-0.50%2,270,70014,662,000157%6.46-0.39%6.47-0.11%6.460.23%6.44-0.17%-0.34%
2020-05-116.566.566.436.48-0.31%-0.03%0.42%1,216,0007,882,00089%6.48-0.11%6.480.33%6.450.39%6.45-0.23%-0.40%
2020-05-086.516.526.436.501.09%0.17%0.49%1,227,5007,965,00083%6.490.42%6.460.55%6.420.28%6.47-0.26%-0.43%
2020-05-076.476.516.436.43-0.62%-0.50%-0.85%952,7006,156,00059%6.460.59%6.420.45%6.40-0.03%6.49-0.23%-0.42%
2020-05-066.426.476.356.470.78%0.72%-0.46%1,249,6008,027,00077%6.420.38%6.390.13%6.41-0.27%6.50-0.32%-0.38%
2020-04-306.386.446.326.421.42%0.31%-1.55%1,732,30011,087,000106%6.400.65%6.39-0.27%6.42-0.56%6.52-0.35%-0.34%
2020-04-296.336.456.276.33-0.16%-0.46%-3.27%1,355,8008,622,00086%6.36-0.56%6.40-0.76%6.46-0.68%6.54-0.49%-0.32%
2020-04-286.466.546.296.34-1.55%-0.86%-3.59%1,518,3009,709,00097%6.40-1.02%6.45-0.92%6.50-0.67%6.58-0.50%-0.30%
2020-04-276.506.506.436.44-0.31%-0.33%-2.56%1,234,0007,973,00080%6.46-0.52%6.51-0.47%6.55-0.43%6.61-0.27%-0.26%
2020-04-246.556.596.456.46-1.82%-0.54%-2.52%1,729,60011,233,000113%6.50-1.20%6.54-0.55%6.58-0.51%6.63-0.54%-0.28%
2020-04-236.606.626.546.58-0.15%0.09%-1.25%1,476,4009,706,00096%6.570.23%6.58-0.32%6.61-0.21%6.66-0.83%-0.23%
2020-04-226.526.596.526.590.30%0.47%-1.92%2,325,10015,250,000135%6.56-0.67%6.60-0.69%6.62-0.63%6.72-0.46%-0.12%
2020-04-216.696.696.576.57-1.65%-0.50%-2.67%2,264,30014,951,000132%6.60-1.17%6.65-0.54%6.67-0.55%6.75-0.25%-0.06%
2020-04-206.706.726.646.680.00%-0.01%-1.29%1,073,2007,170,00062%6.68-0.21%6.68-0.27%6.70-0.02%6.770.21%-0.02%
2020-04-176.706.726.676.680.15%-0.22%-1.08%1,201,3008,043,00063%6.700.42%6.70-0.15%6.70-0.39%6.750.04%-0.04%
2020-04-166.706.706.636.670.00%0.04%-1.19%1,047,6006,984,00050%6.67-1.00%6.71-0.07%6.73-1.12%6.75-0.13%-0.03%