成本价计算(单股)

怎么用?
江西铜业( 600362.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2225.8726.3825.5525.590.24%-1.36%2.28%500,835129,92685%25.942.23%25.870.82%25.691.01%25.020.41%0.87%
04-2125.3625.6525.0225.53-1.81%0.61%2.46%456,441115,82668%25.38-2.90%25.66-0.12%25.430.67%24.920.63%1.12%
04-2025.9026.8625.6226.00-1.89%-0.52%5.00%703,379183,829110%26.142.89%25.691.82%25.261.62%24.761.00%1.00%
04-1924.7626.7724.4726.505.79%4.33%8.09%798,101202,724127%25.40-0.73%25.231.41%24.861.57%24.521.14%0.87%
04-1626.2026.2324.9425.05-0.87%-2.10%3.34%806,263206,296136%25.593.63%24.883.02%24.470.97%24.241.30%0.69%
04-1524.1025.5024.0325.276.71%2.34%5.60%785,942194,062141%24.694.50%24.152.40%24.24-0.46%23.930.98%0.43%
04-1423.5123.8723.3023.680.85%0.22%-0.08%336,52279,51363%23.631.00%23.59-2.32%24.350.44%23.700.79%0.23%
04-1323.1723.6023.1323.480.34%0.36%-0.14%329,56377,10258%23.40-1.17%24.15-1.72%24.240.12%23.510.41%-0.06%
04-1224.1624.3723.1623.40-4.88%-1.15%-0.08%543,734128,71797%23.67-4.50%24.570.34%24.210.67%23.420.61%-0.36%
04-0925.4425.4424.4724.60-3.38%-0.76%5.68%783,500194,211152%24.79-0.16%24.491.44%24.051.73%23.281.49%-0.62%
04-0823.5025.5823.5025.469.51%2.55%11.00%1,208,799300,111257%24.838.35%24.144.96%23.644.14%22.942.85%-0.89%
04-0722.8323.3722.4223.250.74%1.47%4.26%413,23894,68392%22.91-2.23%23.000.83%22.701.01%22.30-0.53%-1.28%
04-0623.7023.8823.0623.08-0.09%-1.52%2.95%466,430109,311102%23.443.27%22.812.05%22.481.30%22.42-0.35%-1.24%
04-0222.1123.1921.9723.104.05%1.79%2.68%555,286126,010118%22.692.63%22.351.43%22.190.91%22.50-0.64%-1.21%
04-0122.0122.4421.7222.200.36%0.40%-1.95%327,73572,46669%22.110.50%22.040.17%21.990.24%22.64-1.34%-1.15%
03-3122.1922.2921.7822.12-1.82%0.54%-3.62%323,86171,25364%22.00-0.06%22.000.18%21.94-0.11%22.95-1.02%-1.04%
03-3021.7022.6921.2222.532.32%2.35%-2.83%627,736138,184116%22.010.19%21.960.38%21.96-1.80%23.19-2.08%-1.02%
03-2922.2022.2321.6622.02-0.05%0.22%-7.01%372,52481,84765%21.970.50%21.88-0.28%22.36-1.76%23.68-2.55%-0.86%
03-2621.5822.2021.4422.031.80%0.77%-9.34%409,42689,50363%21.860.29%21.94-2.82%22.77-1.74%24.30-2.00%-0.65%
03-2521.6322.0721.6121.640.09%-0.72%-12.72%373,13281,33351%21.80-1.17%22.57-2.63%23.17-2.39%24.79-1.23%-0.52%
03-2422.8022.8921.5521.62-7.21%-1.98%-13.87%702,555154,95687%22.06-6.77%23.18-3.55%23.73-2.53%25.10-1.01%-0.56%
03-2324.8324.9623.1023.30-5.01%-1.51%-8.12%604,157142,92381%23.66-2.75%24.04-2.27%24.35-1.92%25.36-0.15%-0.64%
03-2224.2124.6523.6824.531.74%0.84%-3.42%443,004107,76158%24.330.24%24.60-0.11%24.83-2.66%25.40-0.11%-0.90%
03-1924.0224.6723.9024.11-2.23%-0.65%-5.18%439,411106,63055%24.27-3.26%24.62-1.76%25.50-1.55%25.430.02%-1.00%
03-1825.3825.6524.6024.66-1.36%-1.69%-3.00%539,428135,31667%25.092.53%25.07-3.01%25.90-0.22%25.42-0.27%-0.99%
03-1724.3025.1823.9025.00-0.48%2.18%-1.92%589,903144,32669%24.47-4.01%25.84-2.08%25.96-0.08%25.49-0.81%-0.94%
03-1626.4026.4924.7125.12-6.20%-1.44%-2.25%812,914207,18595%25.49-6.10%26.390.02%25.980.84%25.70-0.46%-0.75%
03-1527.1527.8926.2626.78-0.81%-1.34%3.73%847,029229,911102%27.142.43%26.392.46%25.761.54%25.82-0.46%-0.63%
03-1226.6827.0025.8727.001.20%1.89%4.11%969,944257,020110%26.502.97%25.762.83%25.371.58%25.94-0.69%-0.47%
03-1124.4126.6824.4126.680.00%3.68%2.17%1,143,103294,158122%25.735.77%25.051.47%24.980.11%26.11-1.71%-0.27%