成本价计算(单股)

怎么用?
万向德农( 600371.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2412.4613.3012.4113.053.98%1.68%5.47%269,91334,642122%12.842.04%12.700.80%12.70-0.38%12.371.24%1.23%
02-2112.7012.7912.4012.55-0.48%-0.22%2.68%166,39620,93078%12.58-0.04%12.60-0.61%12.751.04%12.221.10%1.00%
02-2012.5012.8212.3812.611.29%0.21%4.31%154,93719,49574%12.58-0.31%12.67-1.06%12.621.11%12.091.21%0.67%
02-1912.7212.8912.4312.45-3.56%-1.36%4.23%181,57522,91788%12.62-0.97%12.811.50%12.481.26%11.951.46%0.26%
02-1812.7012.9812.6012.91-2.20%1.29%9.66%313,08639,906159%12.75-1.63%12.622.30%12.322.01%11.772.70%-0.31%
02-1712.3713.2012.3513.2010.00%1.88%15.14%359,63746,598209%12.969.29%12.345.23%12.084.00%11.463.08%-0.92%
02-1411.6012.3111.4412.001.95%1.21%7.90%211,44925,070141%11.860.77%11.720.64%11.611.85%11.120.72%-1.28%
02-1311.2312.1011.2311.772.88%0.04%6.59%214,72725,261155%11.772.22%11.651.55%11.402.03%11.040.56%-1.46%
02-1211.1111.8710.7811.441.96%-0.61%4.18%177,41720,420140%11.51-1.18%11.472.20%11.182.10%10.98-0.11%-1.63%
02-1112.1612.1711.1311.22-2.86%-3.67%2.06%234,92727,361202%11.654.08%11.223.78%10.954.47%10.990.38%-1.82%
02-1010.3911.5510.3011.5510.00%3.21%5.47%173,86819,457166%11.196.35%10.813.28%10.482.13%10.95-1.13%-2.08%
02-0710.7010.7910.3010.50-2.96%-0.22%-5.20%134,00414,101128%10.52-1.21%10.472.87%10.26-1.43%11.08-2.17%-1.96%
02-0610.5010.8210.2710.826.08%1.58%-4.43%163,95217,464162%10.654.34%10.182.79%10.41-1.71%11.32-2.85%-1.69%
02-059.8310.649.7610.203.45%-0.09%-12.48%139,40114,231134%10.216.72%9.90-4.37%10.59-4.60%11.65-4.27%-1.36%
02-049.199.949.199.86-3.43%3.07%-19.01%133,56212,776107%9.57-6.31%10.36-11.81%11.10-7.82%12.17-3.44%-0.89%
02-0310.2110.2110.2110.21-9.96%0.00%-19.02%7,9378106%10.21-11.84%11.74-1.95%12.04-1.51%12.61-0.44%-0.51%
01-2312.0012.0311.1411.34-6.13%-2.08%-10.45%86,82510,05572%11.58-4.43%11.98-2.46%12.22-2.16%12.66-1.09%-0.45%
01-2212.0212.2411.9312.080.33%-0.31%-5.65%69,8048,45855%12.12-1.17%12.28-1.56%12.49-1.20%12.80-1.14%-0.31%
01-2112.4212.5412.0012.04-3.68%-1.81%-7.04%84,91910,41357%12.26-1.49%12.47-1.56%12.65-1.74%12.95-2.06%-0.11%
01-2012.6112.6112.3212.50-1.50%0.43%-5.47%74,2899,24640%12.45-1.80%12.67-1.01%12.87-0.20%13.22-2.18%0.30%
01-1712.8012.8712.4612.69-1.32%0.12%-6.13%96,51512,23342%12.68-1.37%12.80-1.46%12.90-0.27%13.520.06%0.92%
01-1612.7712.9912.6512.860.86%0.07%-4.81%89,24511,46934%12.85-0.05%12.990.29%12.93-0.32%13.510.56%1.17%
01-1513.0113.1312.7212.75-4.14%-0.84%-5.10%124,43916,00046%12.86-2.06%12.95-0.10%12.97-1.02%13.440.43%1.18%
01-1412.9413.4712.8113.302.86%1.31%-0.58%207,09627,18676%13.132.98%12.970.26%13.11-2.25%13.380.41%1.23%
01-1312.7812.9412.5612.931.41%1.43%-2.95%121,43015,47944%12.75-1.28%12.93-1.84%13.41-2.71%13.320.37%1.23%
01-1013.0613.2712.7012.75-2.97%-1.26%-3.95%137,40917,74451%12.91-1.22%13.17-2.98%13.780.38%13.270.20%1.23%
01-0913.0513.2112.9013.140.84%0.51%-0.82%175,87322,99168%13.07-2.19%13.58-2.94%13.730.74%13.250.30%1.23%
01-0813.5813.8713.0013.03-5.92%-2.51%-1.35%279,73637,387115%13.37-4.09%13.990.68%13.630.80%13.210.78%1.22%
01-0713.9314.7013.5013.85-5.07%-0.61%5.68%417,17858,135193%13.94-3.22%13.902.31%13.522.01%13.112.03%1.15%
01-0613.9615.0013.8514.590.00%1.33%13.59%484,19469,717256%14.408.44%13.586.02%13.265.31%12.854.03%1.07%