成本价计算(单股)

怎么用?
万向德农( 600371.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1411.0611.1610.9311.13-0.18%0.91%-0.51%55,6806,14177%11.03-0.96%11.040.11%11.06-0.36%11.19-0.50%-0.63%
11-1310.9011.3010.8311.151.92%0.12%-0.83%80,9079,010104%11.142.29%11.030.02%11.10-0.18%11.24-1.46%-0.63%
11-1210.8511.0510.7610.940.27%0.48%-4.12%45,6424,96951%10.89-1.00%11.03-0.95%11.12-1.18%11.41-2.08%-0.48%
11-1111.0911.2810.7310.91-2.24%-0.80%-6.37%65,8307,24061%11.00-1.72%11.13-0.74%11.25-0.35%11.65-0.51%-0.24%
11-0811.3011.3011.0011.16-0.45%-0.27%-4.71%51,5225,76546%11.19-0.42%11.22-1.02%11.290.09%11.71-0.23%-0.28%
11-0711.1811.3611.1111.210.81%-0.24%-4.51%58,3316,55450%11.240.15%11.330.09%11.28-0.49%11.74-0.10%-0.34%
11-0611.3611.4611.0511.12-3.05%-0.89%-5.37%76,6238,59765%11.22-2.13%11.320.14%11.34-2.01%11.75-0.36%-0.44%
11-0511.1611.7811.1611.471.77%0.05%-2.74%107,95212,37594%11.462.16%11.31-0.12%11.57-2.54%11.79-0.26%-0.51%
11-0411.2211.3911.0411.270.27%0.43%-4.69%72,5258,13963%11.220.27%11.32-3.00%11.87-0.55%11.82-0.35%-0.49%
11-0111.1611.5910.8111.240.09%0.43%-5.28%93,89610,50879%11.19-2.59%11.67-3.53%11.94-0.61%11.87-0.45%-0.47%
10-3111.5711.7711.2211.23-5.39%-2.25%-5.79%114,47913,15299%11.49-5.00%12.10-0.79%12.01-0.28%11.92-0.44%-0.41%
10-3012.2812.4711.7611.87-5.57%-1.85%-0.86%155,45818,801147%12.09-2.59%12.190.59%12.050.31%11.970.03%-0.34%
10-2912.0213.1111.7312.575.45%1.24%5.01%220,66927,399227%12.424.77%12.123.41%12.012.20%11.970.32%-0.37%
10-2811.5212.0011.4711.921.62%0.58%-0.10%98,36711,657108%11.850.95%11.720.15%11.75-0.03%11.93-0.91%-0.44%
10-2511.6011.9411.4311.731.65%-0.09%-2.58%100,37611,784101%11.741.75%11.70-0.04%11.75-0.15%12.04-0.83%-0.43%
10-2411.6711.6811.4311.54-1.87%0.02%-4.96%78,0399,00473%11.54-2.57%11.71-0.96%11.77-0.74%12.14-1.09%-0.41%
10-2311.7512.0411.6811.76-0.76%-0.69%-4.20%66,8917,92160%11.840.65%11.820.03%11.86-0.53%12.28-1.11%-0.31%
10-2211.8611.8711.6611.85-1.17%0.71%-4.54%78,4489,23060%11.77-0.73%11.82-0.59%11.92-1.41%12.41-0.04%-0.20%
10-2111.5612.1011.4511.992.92%1.16%-3.45%112,72813,36182%11.850.21%11.89-0.93%12.09-1.52%12.42-0.13%-0.36%
10-1811.8012.0811.6011.65-1.69%-1.50%-6.31%81,2059,60461%11.83-1.57%12.00-2.10%12.28-1.03%12.440.10%-0.45%
10-1712.0912.1511.8111.85-1.50%-1.37%-4.61%75,2389,03958%12.02-1.07%12.26-1.35%12.41-1.05%12.420.30%-0.60%
10-1612.2312.3512.0012.03-2.67%-0.95%-2.87%92,77111,26770%12.15-2.87%12.43-0.84%12.54-1.19%12.39-0.27%-0.85%
10-1512.3612.9112.2112.36-1.90%-1.15%-0.48%119,59814,95491%12.50-0.25%12.53-0.75%12.690.62%12.42-0.43%-1.04%
10-1412.2912.9812.1312.60-0.24%0.52%1.03%161,77920,279123%12.54-0.17%12.63-1.21%12.610.47%12.47-0.80%-1.03%
10-1112.6412.7812.3112.63-1.17%0.59%0.46%138,99517,452108%12.56-1.89%12.781.07%12.550.92%12.57-0.59%-0.98%
10-1012.7312.9912.5212.780.24%-0.14%1.05%147,26118,846119%12.80-0.92%12.651.46%12.441.73%12.65-0.10%-0.96%
10-0913.2013.2012.6012.750.71%-1.29%0.71%218,34728,202188%12.926.45%12.474.92%12.231.75%12.66-0.06%-0.98%
10-0811.6012.6611.4012.669.99%4.33%-0.06%156,74619,020139%12.134.48%11.881.73%12.02-1.83%12.67-1.62%-1.00%
09-3011.6311.8011.4811.510.17%-0.90%-10.61%54,1776,29246%11.610.75%11.68-2.89%12.24-2.84%12.88-1.02%-0.82%
09-2711.5311.6411.3911.490.00%-0.33%-11.68%71,7908,27657%11.53-2.26%12.03-3.58%12.60-2.13%13.01-1.44%-0.73%