工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h食品酒类_h饮料服装纺织业木材、家具造纸、印刷塑料制造化学纤维制造_h化学农药橡胶制造化学肥料化学原料及化学制品石油加工及炼焦_h电器机械及器材制造_h电子元器件制造家电_h水泥制造_h有色金属_h钢铁_h非金属矿物制品_h金属制品汽车制造航空航天器制造专用设备制造_h交通运输设备制造_h普通机械制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电煤气供水电力设备建筑施工建筑业建筑材料铁路_h航运_h机场运输物流公路运输_h港口空运_h计算机软件计算机硬件计算机应用服务通讯设备_h批发和贸易零售业信托银行_h证券保险_h房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类2月后解禁资产重组中航工业次新股本月解禁下月解禁停牌退市太阳能安邦概念令家反腐概念火炬计划上证180高校科技国家队救市概念创新创投上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

金地集团( 600383.SH 上证) 板块 ：房地产_h   安邦概念   上证180   国家队救市概念    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-09-12 11.88 12.29 11.88 12.25 4.43% 0.93% 4.58% 60,512,600 734,425,000 189% 12.14 3.71% 11.97 1.32% 11.91 0.95% 11.71 0.80% -0.30% 2019-09-11 11.76 11.84 11.65 11.73 -0.09% 0.23% 0.94% 16,044,700 187,769,000 52% 11.70 -0.15% 11.81 0.20% 11.80 0.36% 11.62 -0.11% -0.44% 2019-09-10 11.87 11.91 11.66 11.74 -1.26% 0.17% 0.91% 24,136,800 282,882,000 77% 11.72 -1.69% 11.79 -0.32% 11.76 0.41% 11.63 -0.15% -0.43% 2019-09-09 11.87 12.05 11.82 11.89 1.02% -0.27% 2.05% 35,892,400 427,920,000 119% 11.92 2.11% 11.83 0.99% 11.71 0.93% 11.65 0.15% -0.42% 2019-09-06 11.74 11.78 11.55 11.77 1.03% 0.81% 1.17% 27,465,400 320,685,000 95% 11.68 -1.41% 11.71 0.58% 11.60 0.66% 11.63 -0.17% -0.44% 2019-09-05 11.78 12.04 11.61 11.65 -0.94% -1.63% -0.03% 47,611,600 563,865,000 178% 11.84 2.32% 11.64 1.80% 11.52 0.60% 11.65 0.12% -0.39% 2019-09-04 11.35 11.81 11.28 11.76 3.70% 1.60% 1.03% 39,492,100 457,126,000 168% 11.58 2.39% 11.44 1.13% 11.45 -0.24% 11.64 -0.73% -0.39% 2019-09-03 11.32 11.38 11.25 11.34 -0.44% 0.31% -3.29% 20,195,900 228,307,000 91% 11.31 -0.18% 11.31 -1.11% 11.48 -0.85% 11.73 -1.07% -0.28% 2019-09-02 11.20 11.43 11.16 11.39 1.42% 0.57% -3.91% 25,068,500 283,901,000 107% 11.33 0.21% 11.44 -1.09% 11.58 -0.84% 11.85 -0.83% -0.08% 2019-08-30 11.54 11.55 11.14 11.23 -2.01% -0.63% -6.04% 35,303,500 398,957,000 145% 11.30 -2.84% 11.56 -1.98% 11.68 -1.58% 11.95 -0.97% 0.07% 2019-08-29 11.98 12.00 11.39 11.46 -3.94% -1.47% -5.05% 38,895,100 452,389,000 178% 11.63 -2.47% 11.80 -1.34% 11.86 -1.47% 12.07 -0.61% 0.21% 2019-08-28 12.01 12.07 11.78 11.93 0.00% 0.04% -1.75% 17,920,200 213,698,000 91% 11.93 -0.77% 11.96 -0.66% 12.04 -1.13% 12.14 -0.03% 0.26% 2019-08-27 11.99 12.10 11.93 11.93 0.17% -0.72% -1.79% 18,311,100 220,049,000 96% 12.02 0.81% 12.03 -0.61% 12.18 -0.80% 12.15 0.00% 0.20% 2019-08-26 12.03 12.03 11.81 11.91 -2.38% -0.09% -1.95% 17,869,100 213,026,000 98% 11.92 -2.67% 12.11 -2.14% 12.28 -0.20% 12.15 -0.08% 0.14% 2019-08-23 12.28 12.38 12.15 12.20 -0.65% -0.39% 0.35% 10,879,600 133,252,000 62% 12.25 -0.53% 12.37 -0.12% 12.30 0.24% 12.16 0.31% 0.13% 2019-08-22 12.37 12.49 12.19 12.28 -0.65% -0.27% 1.32% 8,841,200 108,859,000 49% 12.31 -1.29% 12.39 0.68% 12.27 0.52% 12.12 0.08% 0.08% 2019-08-21 12.36 12.64 12.31 12.36 -0.56% -0.91% 2.06% 18,768,400 234,114,000 102% 12.47 0.93% 12.31 0.72% 12.21 0.66% 12.11 0.41% 0.05% 2019-08-20 12.26 12.53 12.16 12.43 1.55% 0.57% 3.06% 31,443,600 388,600,000 161% 12.36 1.70% 12.22 1.28% 12.13 0.86% 12.06 0.91% -0.04% 2019-08-19 12.30 12.36 11.94 12.24 1.58% 0.72% 2.41% 31,466,000 382,368,000 161% 12.15 0.76% 12.06 0.84% 12.02 0.54% 11.95 0.69% -0.21% 2019-08-16 12.05 12.19 11.96 12.05 0.00% -0.08% 1.52% 15,531,300 187,314,000 80% 12.06 1.01% 11.96 0.37% 11.96 0.37% 11.87 0.41% -0.39% 2019-08-15 11.63 12.10 11.56 12.05 2.12% 0.92% 1.93% 22,163,700 264,627,000 104% 11.94 0.53% 11.92 -0.07% 11.92 -0.27% 11.82 -0.08% -0.53% 2019-08-14 11.98 12.08 11.78 11.80 -1.01% -0.65% -0.26% 12,022,200 142,787,000 54% 11.88 -0.35% 11.93 0.12% 11.95 -0.26% 11.83 -0.63% -0.59% 2019-08-13 12.04 12.09 11.84 11.92 -1.24% 0.01% 0.12% 9,801,000 116,820,000 38% 11.92 -0.46% 11.91 -0.49% 11.98 0.73% 11.91 -0.60% -0.60% 2019-08-12 11.73 12.08 11.73 12.07 2.55% 0.80% 0.77% 13,845,200 165,786,000 51% 11.97 0.93% 11.97 -0.14% 11.89 0.63% 11.98 -0.18% -0.55% 2019-08-09 12.13 12.19 11.73 11.77 -2.73% -0.79% -1.92% 19,332,600 229,360,000 71% 11.86 -2.02% 11.99 0.89% 11.82 0.41% 12.00 -0.23% -0.53% 2019-08-08 12.04 12.17 11.96 12.10 1.26% -0.07% 0.60% 14,733,300 178,384,000 57% 12.11 0.82% 11.88 1.06% 11.77 -0.09% 12.03 -0.21% -0.53% 2019-08-07 11.76 12.16 11.76 11.95 2.49% -0.49% -0.85% 29,503,700 354,300,000 108% 12.01 3.17% 11.76 1.01% 11.78 -0.75% 12.05 -0.45% -0.53% 2019-08-06 11.48 11.78 11.45 11.66 1.57% 0.17% -3.70% 29,227,800 340,204,000 104% 11.64 0.17% 11.64 -0.94% 11.87 -1.40% 12.11 -0.81% -0.49% 2019-08-05 11.75 11.86 11.46 11.48 -3.93% -1.20% -5.96% 28,774,700 334,371,000 103% 11.62 -0.32% 11.75 -2.04% 12.04 -0.96% 12.21 -1.14% -0.40% 2019-08-02 11.60 12.01 11.49 11.95 0.00% 2.51% -3.22% 35,216,300 410,509,000 121% 11.66 -2.67% 12.00 -2.46% 12.15 -1.36% 12.35 -0.92% -0.26% 显示更早数据