成本价计算(单股)

怎么用?
*ST金泰( 600385.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-178.418.558.128.20-2.03%-1.36%-1.41%7,29360695%8.31-0.57%8.34-0.14%8.34-0.20%8.32-0.80%-1.52%
05-168.358.458.238.370.48%0.11%-0.17%6,66155675%8.360.31%8.35-0.05%8.36-0.07%8.38-1.26%-1.67%
05-158.318.408.268.330.36%-0.06%-1.90%6,49754147%8.34-0.16%8.35-0.26%8.37-0.23%8.49-0.29%-1.89%
05-148.358.488.268.30-0.84%-0.57%-2.54%4,32236032%8.35-0.35%8.37-0.17%8.390.52%8.52-1.57%-1.93%
05-138.368.488.308.37-0.95%-0.08%-3.26%5,13242934%8.38-0.20%8.39-0.08%8.340.53%8.65-1.60%-1.92%
05-108.388.548.208.451.68%0.67%-3.90%4,93741429%8.390.01%8.400.82%8.30-1.13%8.79-1.56%-1.82%
05-098.348.538.318.31-2.81%-0.99%-6.96%4,58138425%8.39-0.04%8.330.63%8.39-1.48%8.93-1.40%-1.69%
05-088.018.618.018.554.27%1.83%-5.62%13,1871,10765%8.402.67%8.28-1.42%8.52-0.46%9.06-2.36%-1.59%
05-078.198.348.008.200.74%0.27%-11.62%8,17766835%8.18-0.55%8.39-2.07%8.56-2.24%9.28-2.52%-1.40%
05-068.348.538.148.14-5.02%-1.01%-14.48%15,4551,27055%8.22-4.74%8.57-1.14%8.76-2.70%9.52-1.86%-1.19%
04-308.448.738.448.57-0.92%-0.72%-11.63%18,4721,59466%8.63-0.23%8.67-2.56%9.00-2.46%9.70-2.28%-0.97%
04-298.658.798.658.65-5.05%-0.02%-12.84%52,6454,554173%8.65-5.03%8.90-7.45%9.23-5.87%9.92-3.45%-0.67%
04-269.119.119.119.11-5.01%0.00%-11.37%3,78734514%9.11-5.24%9.61-1.85%9.80-1.51%10.28-0.71%-0.28%
04-249.709.789.509.59-2.14%-0.25%-7.36%16,9941,63359%9.61-0.99%9.80-1.05%9.95-1.86%10.35-1.49%-0.18%
04-239.949.949.559.80-2.10%0.93%-6.74%19,7641,91960%9.71-3.61%9.90-2.02%10.14-1.29%10.51-0.62%0.04%
04-2210.1110.229.9010.01-0.89%-0.64%-5.32%16,9311,70551%10.071.39%10.10-1.34%10.27-1.45%10.57-0.18%0.08%
04-199.9810.129.8010.100.20%1.65%-4.65%21,2042,10661%9.94-2.92%10.24-1.32%10.42-0.88%10.59-0.46%0.03%
04-1810.3610.4810.0310.08-3.26%-1.51%-5.27%30,3983,11186%10.24-1.51%10.38-1.89%10.52-0.93%10.64-0.40%0.05%
04-1710.6910.6910.2310.42-3.34%0.27%-2.47%43,4664,517124%10.39-1.28%10.58-0.94%10.61-1.70%10.68-0.48%0.09%
04-1610.4010.8010.2010.782.47%2.40%0.42%24,4942,57866%10.53-2.91%10.68-0.60%10.80-0.05%10.740.31%0.18%
04-1510.7811.0710.5210.52-2.23%-2.97%-1.70%35,0763,80293%10.842.31%10.74-0.96%10.800.53%10.700.81%0.11%
04-1210.7310.8810.3410.761.51%1.54%1.36%25,9672,75170%10.60-1.39%10.850.08%10.75-0.07%10.620.41%-0.06%
04-1110.9010.9610.5210.60-4.16%-1.36%0.26%32,2963,47089%10.75-2.65%10.840.53%10.750.07%10.570.26%-0.14%
04-1010.9111.4810.6211.061.28%0.20%4.87%49,9855,517151%11.043.75%10.781.63%10.750.61%10.550.71%-0.21%
04-0910.4710.9510.3310.925.51%2.64%4.28%36,3063,862114%10.641.44%10.61-0.22%10.680.66%10.47-0.17%-0.30%
04-0810.5710.7010.2810.35-2.17%-1.32%-1.33%26,8712,81886%10.49-1.71%10.63-0.97%10.611.02%10.49-0.67%-0.24%
04-0410.7710.8810.5010.58-1.58%-0.84%0.18%31,4713,357100%10.67-0.34%10.731.05%10.500.96%10.56-0.26%-0.10%
04-0310.7610.8810.5110.75-1.92%0.41%1.52%33,1723,551106%10.71-0.64%10.621.98%10.400.68%10.59-0.04%-0.11%
04-0210.3011.1510.3010.962.14%1.72%3.46%67,7657,301220%10.784.55%10.424.09%10.331.86%10.590.43%-0.11%
04-019.7210.739.6610.730.00%4.11%1.73%41,6224,289157%10.317.13%10.011.59%10.15-1.17%10.55-0.40%-0.13%