成本价计算(单股)

怎么用?
ST金泰( 600385.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-265.735.775.685.770.70%0.72%-2.29%8,120465101%5.73-0.21%5.74-1.09%5.84-0.56%5.91-0.76%-1.43%
05-255.705.805.685.730.53%-0.19%-3.70%4,80227560%5.74-0.28%5.81-1.34%5.87-0.02%5.95-1.21%-1.44%
05-225.915.915.645.70-4.04%-0.99%-5.36%10,208587113%5.76-2.95%5.89-1.11%5.87-0.73%6.02-1.62%-1.44%
05-216.046.045.885.94-1.00%0.13%-2.97%6,68839673%5.93-1.17%5.950.85%5.91-0.54%6.12-0.97%-1.36%
05-205.936.085.936.000.17%-0.03%-2.94%8,76052594%6.001.83%5.900.51%5.94-0.50%6.18-0.93%-1.31%
05-195.896.015.825.992.22%1.63%-4.01%5,21930755%5.891.80%5.87-1.06%5.97-0.78%6.24-1.27%-1.25%
05-185.795.955.745.860.17%1.21%-7.28%7,46643271%5.79-2.21%5.94-1.77%6.02-2.03%6.32-1.68%-1.18%
05-156.056.055.725.85-2.82%-1.20%-8.99%10,32661189%5.92-2.44%6.04-1.58%6.15-2.20%6.43-1.53%-1.11%
05-146.186.186.016.02-2.59%-0.81%-7.78%9,18655781%6.07-1.91%6.14-1.81%6.28-1.52%6.53-1.91%-0.97%
05-136.166.246.156.180.16%-0.11%-7.14%6,79642056%6.190.10%6.25-1.71%6.38-1.07%6.66-2.39%-0.79%
05-126.256.286.136.17-1.75%-0.18%-9.50%7,26244848%6.18-2.17%6.36-1.55%6.45-1.44%6.82-0.93%-0.52%
05-116.466.486.256.28-2.79%-0.60%-8.75%14,37890892%6.32-3.02%6.46-1.91%6.54-1.73%6.88-1.22%-0.47%
05-086.576.576.436.46-1.67%-0.84%-7.28%12,40880882%6.52-1.79%6.59-1.27%6.66-1.38%6.97-0.80%-0.37%
05-076.666.716.566.57-1.35%-0.96%-6.45%7,98852954%6.63-0.30%6.67-0.57%6.75-1.69%7.02-0.41%-0.30%
05-066.666.686.506.66-0.89%0.09%-5.56%7,63350752%6.65-0.79%6.71-1.27%6.87-2.35%7.05-0.38%-0.27%
04-306.716.796.666.720.30%0.19%-5.07%12,44683486%6.71-0.43%6.80-2.27%7.03-0.85%7.08-0.56%-0.25%
04-287.037.036.686.70-4.69%-0.53%-5.89%18,2151,226131%6.74-4.68%6.95-3.52%7.09-1.28%7.12-1.00%-0.20%
04-277.107.137.017.03-1.40%-0.52%-2.24%8,09757265%7.07-1.11%7.210.08%7.19-0.18%7.19-0.10%-0.06%
04-247.247.287.057.13-1.52%-0.22%-0.94%16,0261,145134%7.15-1.83%7.20-0.14%7.20-0.10%7.20-0.14%-0.08%
04-237.157.447.157.241.12%-0.54%0.44%30,1402,193288%7.282.39%7.210.78%7.210.71%7.210.31%-0.10%
04-227.147.256.967.16-0.28%0.72%-0.36%15,3281,089189%7.11-0.99%7.16-0.33%7.15-0.28%7.19-0.35%-0.15%
04-217.227.247.117.18-0.69%0.00%-0.43%13,137943185%7.18-0.25%7.180.15%7.17-0.39%7.21-0.29%-0.15%
04-207.207.257.167.231.12%0.44%-0.03%9,890711144%7.200.66%7.170.17%7.200.03%7.23-0.08%-0.14%
04-177.157.217.117.150.00%-0.01%-1.22%6,21644497%7.150.13%7.16-0.83%7.20-0.21%7.24-0.14%-0.16%
04-167.097.257.067.150.28%0.11%-1.35%7,034502107%7.14-0.49%7.22-0.25%7.22-0.43%7.25-0.17%-0.18%
04-157.287.437.137.13-2.06%-0.65%-1.79%6,738483111%7.18-1.67%7.24-0.34%7.25-0.30%7.26-0.06%-0.22%
04-147.157.447.107.282.54%-0.26%0.22%9,648704175%7.301.73%7.260.26%7.27-0.07%7.260.43%-0.25%
04-137.247.247.097.10-1.93%-1.05%-1.84%3,87927868%7.18-1.02%7.24-0.45%7.27-0.12%7.23-0.29%-0.42%
04-107.327.327.207.24-0.82%-0.12%-0.19%3,32224057%7.25-0.56%7.27-0.27%7.280.07%7.25-0.34%-0.41%
04-097.297.337.217.300.00%0.14%0.29%4,85935480%7.290.22%7.290.11%7.280.07%7.28-0.26%-0.42%