成本价计算(单股)

怎么用?
*ST金泰( 600385.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-197.647.737.647.720.65%0.22%0.25%1,42811049%7.700.38%7.680.08%7.670.41%7.70-0.21%-0.49%
07-187.607.727.607.670.13%-0.05%-0.61%2,89422299%7.67-0.09%7.680.17%7.640.04%7.72-0.45%-0.49%
07-177.627.717.627.66-0.52%-0.27%-1.19%1,62612455%7.680.03%7.660.54%7.64-0.08%7.75-0.51%-0.43%
07-167.697.747.627.700.13%0.27%-1.18%1,86114259%7.680.56%7.62-0.01%7.65-0.18%7.79-0.65%-0.37%
07-157.567.717.517.690.79%0.71%-1.95%2,03515557%7.640.58%7.62-0.22%7.66-0.74%7.84-0.58%-0.29%
07-127.667.667.507.63-0.39%0.50%-3.28%4,336329108%7.59-0.89%7.64-0.65%7.72-0.77%7.89-0.94%-0.22%
07-117.637.707.617.660.52%0.00%-3.82%3,26925071%7.66-0.21%7.69-1.13%7.78-0.87%7.96-0.64%-0.10%
07-107.807.807.587.62-1.55%-0.73%-4.93%4,12731682%7.68-0.80%7.78-1.11%7.84-1.23%8.02-0.45%0.00%
07-097.827.897.697.74-0.90%0.03%-3.86%3,38226169%7.74-2.32%7.87-1.29%7.94-1.06%8.05-0.46%0.06%
07-088.028.027.817.81-2.62%-1.41%-3.44%3,93731175%7.92-1.22%7.97-0.83%8.03-0.41%8.09-0.04%0.17%
07-057.998.067.958.020.38%0.00%-0.88%1,39911226%8.020.18%8.04-0.32%8.06-0.17%8.09-0.16%0.19%
07-047.998.057.977.99-0.50%-0.20%-1.41%3,09924849%8.01-0.77%8.06-0.16%8.07-0.33%8.100.10%0.31%
07-038.138.158.018.03-0.86%-0.47%-0.82%3,62429258%8.07-0.30%8.08-0.11%8.10-0.04%8.100.09%0.30%
07-028.028.137.998.10-0.12%0.10%0.14%5,14641684%8.090.32%8.08-0.31%8.10-0.20%8.090.16%0.30%
07-018.108.148.028.111.38%0.55%0.42%6,065489103%8.07-0.32%8.11-0.12%8.120.14%8.080.14%0.28%
06-288.158.237.958.00-1.84%-1.14%-0.81%9,712785176%8.09-0.92%8.12-0.41%8.11-0.25%8.070.21%0.24%
06-278.158.228.118.150.00%-0.21%1.27%7,190587148%8.170.89%8.150.72%8.130.47%8.050.39%0.22%
06-268.138.168.038.15-0.61%0.68%1.66%3,39127474%8.10-0.85%8.09-0.35%8.090.24%8.020.20%0.18%
06-257.988.277.938.202.76%0.44%2.49%7,627622163%8.162.19%8.120.77%8.070.69%8.000.59%0.15%
06-248.088.087.907.98-1.36%-0.11%0.33%5,216416117%7.99-2.07%8.060.06%8.020.21%7.950.14%0.09%
06-218.168.258.088.092.93%-0.83%1.85%10,390847261%8.163.61%8.062.33%8.001.64%7.941.04%0.09%
06-207.947.957.837.860.00%-0.18%-0.01%3,452271106%7.87-0.32%7.870.22%7.87-0.08%7.860.06%-0.02%
06-197.857.967.857.860.77%-0.49%0.05%2,81322289%7.900.70%7.86-0.09%7.88-0.10%7.860.08%-0.05%
06-187.777.927.737.80-0.64%-0.56%-0.64%2,88522693%7.840.29%7.86-0.24%7.890.11%7.85-0.09%-0.08%
06-177.817.887.697.850.26%0.37%-0.09%2,67620985%7.82-1.09%7.88-0.34%7.880.01%7.86-0.24%-0.09%
06-147.947.987.807.83-1.39%-0.97%-0.58%3,583283108%7.910.11%7.910.37%7.880.31%7.880.05%-0.14%
06-137.907.977.777.940.51%0.53%0.86%3,830302122%7.90-0.24%7.880.29%7.850.22%7.87-0.04%-0.21%
06-127.847.987.837.900.51%-0.21%0.32%5,152407166%7.921.24%7.860.90%7.830.44%7.88-0.06%-0.26%
06-117.707.947.697.861.68%0.51%-0.25%4,545355148%7.820.86%7.790.14%7.80-0.29%7.88-0.05%-0.29%
06-107.697.807.677.730.00%-0.30%-1.95%1,44211148%7.750.21%7.78-0.27%7.82-0.69%7.880.13%-0.33%