工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h饮料食品酒类_h纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学纤维制造_h化学原料及化学制品化学农药橡胶制造塑料制造化学肥料电子元器件制造电器机械及器材制造_h家电_h金属制品钢铁_h有色金属_h水泥制造_h非金属矿物制品_h汽车制造专用设备制造_h普通机械制造航空航天器制造交通运输设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业电力设备煤电_h水力发电煤气供水建筑施工建筑业建筑材料空运_h港口航运_h机场公路运输_h运输物流铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件零售业批发和贸易银行_h信托证券保险_h房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类2月后解禁退市停牌本月解禁下月解禁中航工业次新股资产重组太阳能令家反腐概念安邦概念高校科技上证50上证180火炬计划国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

航发科技( 600391.SH 上证) 板块 ：航空航天器制造   中航工业    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-09-12 17.82 17.90 17.59 17.77 0.40% 0.10% -2.57% 5,804,100 103,038,000 38% 17.75 -0.26% 18.07 -0.64% 18.15 -0.42% 18.24 0.27% 0.70% 2019-09-11 17.91 18.08 17.52 17.70 -1.28% -0.56% -2.69% 9,826,000 174,899,000 58% 17.80 -3.01% 18.19 -0.66% 18.23 -0.31% 18.19 0.43% 0.82% 2019-09-10 18.55 18.96 17.90 17.93 -3.55% -2.30% -1.00% 16,090,400 295,287,000 96% 18.35 0.34% 18.31 0.09% 18.28 -0.10% 18.11 0.46% 0.85% 2019-09-09 18.31 18.60 18.10 18.59 2.03% 1.64% 3.11% 11,740,200 214,728,000 72% 18.29 0.21% 18.29 0.24% 18.30 -0.52% 18.03 0.48% 0.88% 2019-09-06 18.25 18.45 18.05 18.22 0.00% -0.18% 1.54% 9,046,700 165,117,000 56% 18.25 -0.38% 18.25 -0.37% 18.40 0.60% 17.94 0.43% 0.89% 2019-09-05 18.27 18.49 18.08 18.22 -0.11% -0.56% 1.98% 12,843,600 235,316,000 80% 18.32 0.86% 18.32 -0.67% 18.29 0.66% 17.87 0.52% 0.92% 2019-09-04 18.25 18.44 17.95 18.24 -1.14% 0.41% 2.62% 11,429,100 207,605,000 69% 18.17 -1.34% 18.44 0.75% 18.17 0.86% 17.77 0.47% 1.02% 2019-09-03 18.58 18.72 18.17 18.45 -1.60% 0.21% 4.29% 17,265,700 317,898,000 107% 18.41 -0.91% 18.30 1.04% 18.02 0.86% 17.69 0.97% 1.08% 2019-09-02 18.23 18.97 18.01 18.75 2.74% 0.91% 7.01% 25,808,000 479,543,000 166% 18.58 3.50% 18.11 2.41% 17.86 1.85% 17.52 1.65% 1.14% 2019-08-30 17.79 18.37 17.43 18.25 3.22% 1.65% 5.88% 25,976,800 466,370,000 181% 17.95 1.01% 17.69 1.43% 17.54 1.34% 17.24 1.34% 0.99% 2019-08-29 16.97 18.27 16.97 17.68 5.36% -0.53% 3.94% 23,221,700 412,732,000 185% 17.77 3.77% 17.44 2.05% 17.31 1.03% 17.01 1.46% 0.82% 2019-08-28 17.05 17.65 16.60 16.78 -2.50% -2.04% 0.09% 16,055,800 275,022,000 143% 17.13 -0.16% 17.09 0.24% 17.13 0.25% 16.77 0.78% 0.58% 2019-08-27 16.92 17.38 16.80 17.21 1.41% 0.31% 3.45% 10,189,600 174,815,000 99% 17.16 1.23% 17.05 -0.45% 17.09 0.65% 16.64 0.69% 0.41% 2019-08-26 16.78 17.23 16.71 16.97 0.06% 0.14% 2.71% 10,014,000 169,705,000 102% 16.95 -0.50% 17.12 0.10% 16.98 0.83% 16.52 0.58% 0.29% 2019-08-23 17.15 17.31 16.78 16.96 -1.97% -0.42% 3.25% 10,609,300 180,697,000 115% 17.03 -1.45% 17.11 0.80% 16.84 1.00% 16.43 0.75% 0.18% 2019-08-22 16.98 17.58 16.88 17.30 3.04% 0.10% 6.12% 16,771,400 289,864,000 194% 17.28 2.27% 16.97 2.38% 16.67 2.22% 16.30 1.56% 0.07% 2019-08-21 16.65 17.23 16.51 16.79 0.84% -0.65% 4.59% 10,679,600 180,475,000 129% 16.90 1.41% 16.57 1.78% 16.31 1.45% 16.05 1.00% -0.10% 2019-08-20 16.39 17.26 16.20 16.65 1.77% -0.08% 4.76% 14,861,300 247,647,000 189% 16.66 3.27% 16.29 2.80% 16.07 2.00% 15.89 1.62% -0.22% 2019-08-19 15.80 16.48 15.65 16.36 4.01% 1.38% 4.60% 11,017,800 177,795,000 144% 16.14 2.53% 15.84 1.40% 15.76 1.09% 15.64 0.08% -0.44% 2019-08-16 15.52 15.86 15.52 15.73 1.09% -0.06% 0.65% 7,352,800 115,729,000 97% 15.74 1.81% 15.62 0.48% 15.59 0.03% 15.63 -0.31% -0.40% 2019-08-15 15.24 15.66 15.20 15.56 -1.27% 0.65% -0.75% 6,595,300 101,959,000 84% 15.46 -1.25% 15.55 -0.17% 15.59 -0.73% 15.68 -0.98% -0.42% 2019-08-14 15.70 15.84 15.50 15.76 1.48% 0.67% -0.45% 7,027,400 110,016,000 86% 15.66 0.88% 15.58 -0.19% 15.70 0.28% 15.83 -0.90% -0.33% 2019-08-13 15.55 15.82 15.30 15.53 -0.89% 0.07% -2.79% 5,435,300 84,348,000 61% 15.52 -0.03% 15.60 -0.95% 15.66 0.77% 15.98 -0.47% -0.25% 2019-08-12 15.57 15.71 15.31 15.67 0.64% 0.95% -2.38% 4,913,500 76,270,000 54% 15.52 -1.32% 15.75 0.27% 15.54 -0.76% 16.05 -0.50% -0.26% 2019-08-09 15.97 16.33 15.43 15.57 -2.14% -1.02% -3.49% 6,880,800 108,240,000 72% 15.73 -0.83% 15.71 1.41% 15.65 -0.53% 16.13 -0.35% -0.30% 2019-08-08 15.27 16.22 15.26 15.91 5.22% 0.30% -1.72% 11,857,900 188,097,000 118% 15.86 3.01% 15.49 -0.30% 15.74 -1.26% 16.19 -0.16% -0.31% 2019-08-07 15.36 15.59 15.11 15.12 -1.37% -1.82% -6.75% 6,233,300 95,991,000 64% 15.40 1.56% 15.54 -1.41% 15.94 -1.62% 16.22 -0.25% -0.29% 2019-08-06 15.22 15.64 14.62 15.33 -2.79% 1.10% -5.70% 11,600,900 175,903,000 117% 15.16 -6.32% 15.76 -3.92% 16.20 -1.93% 16.26 -0.53% -0.29% 2019-08-05 16.14 16.47 15.73 15.77 -2.17% -2.57% -3.50% 8,087,300 130,898,000 89% 16.19 0.12% 16.40 -1.21% 16.52 -0.39% 16.34 0.44% -0.22% 2019-08-02 16.33 16.45 15.90 16.12 0.00% -0.29% -0.93% 8,605,700 139,131,000 89% 16.17 -3.71% 16.60 -0.70% 16.59 -0.05% 16.27 -0.50% -0.26% 显示更早数据