股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
红豆股份( 600400.SH 上证)
板块 :服装   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-302635.7001.457%1
2019-08-303689.9801.457%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-173.623.643.603.640.28%0.39%0.08%2,361,2008,562,000103%3.630.08%3.620.17%3.620.14%3.64-0.30%-0.27%
2019-07-163.623.643.613.630.28%0.19%-0.49%1,710,8006,198,00070%3.620.36%3.610.11%3.610.00%3.65-0.76%-0.24%
2019-07-153.623.633.583.620.28%0.28%-1.52%2,220,1008,015,00073%3.61-0.03%3.610.03%3.61-0.22%3.68-0.46%-0.15%
2019-07-123.603.633.603.610.28%-0.03%-2.25%1,615,7005,834,00046%3.610.08%3.61-0.08%3.62-0.50%3.69-0.03%-0.10%
2019-07-113.603.643.593.600.00%-0.22%-2.54%2,231,3008,051,00060%3.610.03%3.61-0.36%3.64-0.47%3.69-0.16%-0.11%
2019-07-103.633.643.603.60-0.55%-0.19%-2.70%2,099,8007,575,00054%3.61-0.44%3.63-0.77%3.65-0.52%3.70-0.16%-0.09%
2019-07-093.623.643.613.620.00%-0.08%-2.32%1,551,1005,619,00040%3.62-0.33%3.65-0.49%3.67-0.92%3.71-0.11%-0.08%
2019-07-083.703.713.613.62-2.16%-0.41%-2.43%3,940,80014,323,00098%3.64-1.73%3.67-0.81%3.71-0.59%3.71-0.35%-0.06%
2019-07-053.693.723.683.700.00%0.03%-0.62%2,582,5009,552,00066%3.70-0.03%3.70-0.78%3.730.13%3.72-0.30%0.00%
2019-07-043.693.723.683.700.27%0.00%-0.91%2,404,2008,896,00056%3.70-0.05%3.73-0.21%3.720.00%3.73-0.05%0.08%
2019-07-033.753.753.693.69-1.34%-0.32%-1.23%3,577,70013,245,00077%3.70-1.39%3.740.19%3.72-0.03%3.74-0.05%0.13%
2019-07-023.793.793.733.74-1.84%-0.37%0.05%7,294,40027,382,000162%3.750.40%3.730.49%3.730.32%3.740.16%0.17%
2019-07-013.683.813.673.814.38%1.90%2.09%6,881,50025,730,000175%3.742.02%3.710.51%3.71-0.03%3.730.05%0.15%
2019-06-283.713.713.643.65-1.35%-0.41%-2.14%3,299,30012,091,00095%3.67-1.19%3.69-0.49%3.71-0.91%3.73-0.08%0.15%
2019-06-273.703.733.703.700.00%-0.24%-0.88%3,790,60014,061,000107%3.710.00%3.71-0.62%3.75-0.05%3.73-0.05%0.17%
2019-06-263.723.733.693.70-0.54%-0.24%-0.94%2,421,0008,980,00070%3.71-0.19%3.74-0.85%3.75-0.03%3.74-0.05%0.18%
2019-06-253.753.763.693.72-1.06%0.11%-0.45%2,827,70010,509,00077%3.72-1.35%3.770.13%3.750.00%3.740.13%0.18%
2019-06-243.793.803.743.76-1.05%-0.19%0.75%3,453,50013,011,00086%3.77-0.61%3.760.21%3.750.21%3.730.27%0.18%
2019-06-213.783.813.763.800.53%0.26%2.10%6,037,40022,882,000155%3.791.53%3.750.83%3.740.70%3.720.51%0.14%
2019-06-203.713.783.683.781.89%1.26%2.08%6,194,10023,120,000170%3.730.27%3.720.43%3.720.14%3.700.41%0.07%
2019-06-193.753.763.713.710.54%-0.35%0.60%2,928,60010,903,00088%3.721.09%3.710.14%3.71-0.14%3.690.30%-0.02%
2019-06-183.693.713.663.690.00%0.19%0.35%1,508,6005,556,00044%3.68-0.43%3.70-0.32%3.720.08%3.680.05%-0.14%
2019-06-173.723.733.683.69-1.07%-0.24%0.41%1,626,2006,015,00045%3.70-0.30%3.71-0.27%3.710.27%3.680.00%-0.19%
2019-06-143.753.753.673.73-0.27%0.54%1.50%4,372,30016,223,000119%3.71-0.51%3.720.19%3.700.35%3.680.11%-0.22%
2019-06-133.733.753.703.740.27%0.29%1.88%2,746,30010,240,00077%3.73-0.13%3.720.54%3.690.52%3.670.03%-0.26%
2019-06-123.713.773.703.73-0.27%-0.11%1.63%4,397,70016,420,000123%3.730.89%3.700.79%3.670.71%3.670.03%-0.29%
2019-06-113.643.743.623.742.47%1.05%1.94%7,051,60026,099,000196%3.702.10%3.671.41%3.650.58%3.670.11%-0.30%
2019-06-103.623.653.573.651.39%0.69%-0.41%2,637,7009,561,00081%3.63-0.08%3.620.17%3.63-0.28%3.67-0.11%-0.32%
2019-06-063.663.663.593.60-0.28%-0.77%-1.88%3,132,30011,364,00096%3.630.86%3.61-0.39%3.64-0.33%3.67-0.22%-0.33%
2019-06-053.603.623.573.610.00%0.36%-1.82%2,823,40010,155,00084%3.60-0.31%3.63-0.63%3.65-0.57%3.68-0.54%-0.32%