成本价计算(单股)

怎么用?
现代制药( 600420.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-038.788.848.738.830.57%0.34%0.24%23,6752,08362%8.800.35%8.790.49%8.76-0.08%8.810.15%0.36%
03-028.858.858.718.78-0.68%0.13%-0.18%27,3242,39670%8.77-0.27%8.750.00%8.77-0.18%8.800.16%0.30%
03-018.728.848.718.841.84%0.53%0.66%32,8302,88686%8.791.33%8.75-0.10%8.78-0.66%8.780.29%0.24%
02-268.638.738.608.68-0.57%0.02%-0.88%33,1892,88085%8.68-0.99%8.75-0.60%8.84-0.18%8.760.30%0.14%
02-258.858.888.728.73-0.68%-0.40%-0.01%33,7452,95787%8.77-0.56%8.81-0.99%8.860.14%8.730.52%0.02%
02-248.808.908.708.79-0.68%-0.27%1.20%37,1183,27196%8.81-0.22%8.900.11%8.840.26%8.690.31%-0.12%
02-238.908.908.738.85-1.34%0.19%2.21%44,2763,911118%8.83-1.74%8.890.36%8.820.42%8.660.34%-0.20%
02-228.889.088.888.970.79%-0.21%3.94%60,8575,470172%8.992.18%8.851.48%8.781.46%8.630.89%-0.27%
02-198.698.938.678.902.18%1.17%4.04%46,6364,102143%8.801.00%8.720.95%8.661.09%8.550.45%-0.39%
02-188.638.788.638.711.04%0.00%2.28%40,2623,506127%8.711.03%8.640.98%8.561.16%8.520.20%-0.48%
02-108.608.668.558.620.23%-0.01%1.42%27,6012,37986%8.620.76%8.560.84%8.470.28%8.50-0.42%-0.54%
02-098.558.618.488.600.70%0.51%0.76%25,6922,19866%8.560.55%8.490.96%8.44-0.04%8.54-0.42%-0.55%
02-088.368.618.348.541.91%0.36%-0.36%34,2232,91283%8.511.07%8.410.19%8.450.02%8.57-0.80%-0.53%
02-058.318.538.318.381.21%-0.46%-3.01%36,9303,10981%8.421.45%8.39-0.50%8.44-0.26%8.64-0.91%-0.47%
02-048.478.478.208.28-2.24%-0.23%-5.03%37,9083,14677%8.30-2.11%8.43-0.99%8.47-0.79%8.72-0.86%-0.40%
02-038.568.568.408.47-1.17%-0.09%-3.70%27,2522,31053%8.48-0.99%8.52-0.14%8.53-0.83%8.80-0.42%-0.36%
02-028.538.618.528.570.47%0.08%-2.97%29,0792,49055%8.560.67%8.53-0.12%8.60-0.62%8.83-0.38%-0.42%
02-018.518.568.458.530.35%0.28%-3.79%29,2082,48452%8.51-0.15%8.54-1.03%8.66-1.10%8.87-0.37%-0.41%
01-298.568.608.458.50-0.58%-0.22%-4.48%34,4402,93360%8.52-0.68%8.63-0.93%8.75-1.07%8.90-0.40%-0.41%
01-288.608.648.528.55-1.50%-0.31%-4.31%40,9033,50870%8.58-1.30%8.71-1.37%8.85-0.84%8.94-0.38%-0.41%
01-278.848.858.588.68-2.91%-0.12%-3.22%90,7187,883157%8.69-1.91%8.83-1.79%8.92-0.98%8.97-0.55%-0.39%
01-268.898.958.788.940.22%0.91%-0.88%46,3624,10786%8.86-1.53%8.99-0.65%9.01-0.32%9.02-0.22%-0.39%
01-259.179.188.918.92-2.41%-0.86%-1.32%66,2225,958128%9.00-0.85%9.05-0.09%9.04-0.12%9.04-0.21%-0.39%
01-229.069.149.009.140.66%0.73%0.91%66,0325,991131%9.07-0.06%9.060.14%9.050.07%9.06-0.23%-0.41%
01-218.999.158.999.080.78%0.01%0.01%59,9265,440123%9.080.78%9.040.18%9.050.11%9.08-0.44%-0.42%
01-209.039.088.969.01-0.22%0.01%-1.20%48,7354,39096%9.01-0.31%9.03-0.17%9.040.09%9.12-0.97%-0.43%
01-199.079.118.959.03-0.55%-0.08%-1.93%50,4874,56289%9.04-0.02%9.04-0.01%9.03-0.11%9.21-0.36%-0.39%
01-189.019.098.979.080.67%0.45%-1.74%40,4393,65567%9.04-0.16%9.040.26%9.04-0.31%9.24-0.38%-0.43%
01-159.039.138.999.02-0.33%-0.36%-2.76%47,4014,29174%9.050.14%9.02-0.11%9.07-0.53%9.28-0.32%-0.46%
01-148.999.108.939.050.00%0.11%-2.75%41,4423,74665%9.040.65%9.03-0.50%9.11-0.83%9.31-0.26%-0.48%