成本价计算(单股)

怎么用?
ST仰帆( 600421.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2514.7015.1714.5114.811.44%-1.14%-3.36%6,65799797%14.984.32%14.670.17%14.86-0.44%15.33-0.66%-0.31%
09-2414.7814.9214.1914.60-1.88%1.66%-5.35%8,7781,260119%14.36-2.61%14.65-2.25%14.93-1.95%15.43-1.08%-0.18%
09-2314.7614.9914.0914.880.88%0.91%-4.58%9,5751,411141%14.75-0.23%14.99-1.63%15.22-2.01%15.60-0.92%-0.03%
09-2214.7315.0014.7314.75-4.84%-0.20%-6.28%11,9041,759184%14.78-5.29%15.23-4.38%15.54-3.43%15.74-1.35%0.24%
09-2116.3216.3215.5015.50-5.02%-0.67%-2.85%7,6311,190136%15.61-4.56%15.93-2.37%16.09-0.97%15.95-0.04%0.40%
09-1816.5716.5716.2516.32-0.61%-0.19%2.25%2,29437538%16.350.23%16.320.12%16.250.65%15.960.06%0.45%
09-1716.1316.4616.1316.420.24%0.65%2.94%3,99965261%16.310.07%16.300.52%16.140.54%15.950.16%0.48%
09-1616.2016.4716.0916.380.80%0.48%2.85%4,55474264%16.300.11%16.210.91%16.050.68%15.930.11%0.50%
09-1516.1116.5016.0016.250.87%-0.21%2.15%6,1431,00078%16.281.40%16.070.98%15.940.64%15.910.25%0.56%
09-1416.2916.2915.8016.110.19%0.31%1.52%5,46587761%16.060.97%15.910.73%15.840.30%15.870.34%0.66%
09-1115.7916.1015.5016.082.94%1.09%1.67%7,9721,26882%15.911.05%15.800.35%15.80-0.12%15.820.66%0.73%
09-1015.5616.1715.5515.620.06%-0.77%-0.59%4,51070946%15.740.32%15.74-0.20%15.82-0.17%15.710.44%0.68%
09-0915.5615.8715.5515.61-1.64%-0.52%-0.22%5,95793461%15.69-0.63%15.77-0.51%15.84-0.28%15.641.76%0.67%
09-0815.7015.9015.5415.871.21%0.50%3.23%5,99494655%15.79-0.04%15.85-0.18%15.890.03%15.370.29%0.54%
09-0716.0816.0915.5215.68-1.82%-0.75%2.29%14,0922,226127%15.80-1.20%15.88-0.43%15.880.34%15.330.39%0.70%
09-0415.8316.0915.6115.970.13%-0.12%4.59%8,3291,33181%15.990.50%15.950.37%15.831.17%15.270.38%0.81%
09-0316.0216.1815.7115.950.13%0.26%4.85%9,4491,50391%15.91-0.26%15.890.71%15.651.08%15.210.38%0.91%
09-0215.6116.0915.5915.931.46%-0.13%5.12%12,0731,925120%15.950.75%15.781.93%15.483.57%15.150.71%1.00%
09-0116.0816.1715.5815.700.90%-0.84%4.34%15,6942,484159%15.831.87%15.482.97%14.951.55%15.051.24%1.07%
08-3114.9915.5614.9015.564.99%0.11%4.69%12,5701,953134%15.545.43%15.035.35%14.720.80%14.861.05%1.09%
08-2814.1114.8214.1114.825.03%0.52%0.75%8,6551,27690%14.745.01%14.27-0.84%14.60-0.66%14.710.13%1.19%
08-2714.0114.2013.8214.110.71%0.50%-3.95%3,94355337%14.04-0.45%14.39-1.61%14.70-0.86%14.690.40%1.41%
08-2614.5415.0913.8114.01-3.65%-0.67%-4.25%19,1762,704165%14.10-6.68%14.63-3.97%14.82-2.40%14.630.47%1.64%
08-2515.2515.5514.5414.54-4.97%-3.80%-0.16%9,5431,44294%15.11-1.55%15.23-0.40%15.190.97%14.561.90%1.75%
08-2415.4015.7115.2515.300.00%-0.34%7.05%7,4361,14170%15.350.64%15.290.82%15.041.48%14.291.46%1.77%
08-2114.9415.3914.9415.301.26%0.29%8.62%9,1861,40186%15.26-0.13%15.171.89%14.820.94%14.091.40%1.70%
08-2015.1015.4415.0015.110.13%-1.08%8.78%6,9971,06868%15.281.71%14.892.03%14.681.53%13.891.24%1.66%
08-1914.8015.2814.5815.092.86%0.47%9.98%10,2621,541101%15.023.64%14.590.86%14.462.38%13.721.39%1.63%
08-1814.3014.8813.9214.672.66%1.23%8.40%10,2461,484105%14.491.58%14.471.10%14.132.26%13.531.43%1.56%
08-1714.5714.9414.0114.290.00%0.17%7.11%10,3731,479110%14.27-2.25%14.312.19%13.821.78%13.342.10%1.50%