股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
华鲁恒升( 600426.SH 上证)
板块 :化学肥料   2月后解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2018-12-15295.1900.182%1
2018-12-15291.2800.180%
2018-12-15227.0700.182%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2018-10-1816.1616.1715.4015.50-4.14%-1.69%-7.56%17,428,700274,802,00070%15.77-1.84%16.02-1.99%16.34-1.03%16.77-0.51%0.59%
2018-10-1715.9016.3015.6516.173.99%0.67%-4.06%24,395,300391,851,000100%16.06-0.56%16.35-1.44%16.51-1.95%16.85-0.67%0.79%
2018-10-1616.4616.7715.2015.55-6.61%-3.73%-8.35%25,880,400418,045,000105%16.15-4.05%16.59-1.36%16.84-1.49%16.97-0.41%1.06%
2018-10-1517.2017.5016.3116.65-2.75%-1.10%-2.27%24,565,100413,545,000108%16.84-0.20%16.81-1.65%17.09-0.13%17.040.40%1.12%
2018-10-1216.7317.2216.3417.121.97%1.49%0.88%17,791,200300,115,00080%16.870.70%17.10-0.69%17.12-0.20%16.970.61%1.07%
2018-10-1116.8517.3216.2516.79-4.28%0.23%-0.46%23,820,200399,046,000106%16.75-4.45%17.22-0.38%17.15-0.30%16.870.81%0.99%
2018-10-1017.5317.8917.1817.542.10%0.05%4.82%28,068,500492,088,000131%17.531.45%17.280.86%17.200.58%16.731.57%0.85%
2018-10-0916.9917.6016.9117.182.87%-0.58%4.28%32,329,900558,704,000154%17.282.30%17.130.87%17.100.81%16.481.69%0.60%
2018-10-0816.9717.3016.5816.70-2.96%-1.14%3.08%18,358,300310,111,00093%16.89-1.29%16.99-0.50%16.971.01%16.200.95%0.33%
2018-09-2817.0117.3216.8617.212.32%0.57%7.23%20,601,800352,552,000106%17.111.11%17.070.80%16.801.67%16.051.49%0.14%
2018-09-2716.9617.1916.7816.82-1.29%-0.63%6.37%16,119,300272,835,00082%16.93-1.19%16.941.67%16.521.76%15.811.43%-0.13%
2018-09-2616.8517.4116.8017.042.16%-0.52%9.30%25,446,200435,866,000128%17.132.80%16.663.20%16.232.69%15.592.05%-0.47%
2018-09-2516.1416.8716.1416.682.58%0.11%9.18%17,346,100289,023,00078%16.663.71%16.142.35%15.811.96%15.280.23%-1.04%
2018-09-2115.8316.3915.6016.263.37%1.21%6.68%20,340,700326,787,00089%16.071.86%15.771.64%15.511.03%15.24-0.16%-1.16%
2018-09-2015.4016.0015.4015.731.88%-0.27%3.04%20,457,900322,682,00090%15.771.62%15.521.73%15.351.13%15.27-0.20%-1.19%
2018-09-1915.4915.9815.1715.440.26%-0.53%0.93%24,371,500378,286,000107%15.521.53%15.250.77%15.181.46%15.30-0.58%-1.23%
2018-09-1814.8215.7514.7415.403.91%0.73%0.09%23,631,300361,271,000103%15.292.94%15.140.92%14.960.63%15.39-0.90%-1.25%
2018-09-1715.1215.1814.6114.82-1.72%-0.22%-4.54%18,628,700276,678,00079%14.85-2.44%15.000.86%14.86-1.10%15.53-1.01%-1.24%
2018-09-1415.0915.4815.0115.080.07%-0.95%-3.85%18,955,200288,575,00083%15.221.94%14.870.51%15.03-1.13%15.68-0.94%-1.15%
2018-09-1314.8315.0914.7015.073.36%0.91%-4.82%24,961,300372,776,000107%14.932.87%14.80-1.45%15.20-1.37%15.83-1.27%-1.11%
2018-09-1214.3014.7914.2314.580.14%0.43%-9.08%23,624,500342,983,000105%14.52-2.28%15.01-3.03%15.41-2.41%16.04-1.90%-1.04%
2018-09-1115.9016.0614.5614.56-10.01%-2.00%-10.93%49,995,300742,797,000234%14.86-9.20%15.48-6.10%15.79-4.67%16.35-3.68%-0.92%
2018-09-1016.7016.7016.1616.18-3.06%-1.11%-4.66%14,416,600235,889,00088%16.36-1.80%16.49-0.28%16.57-0.51%16.97-0.99%-0.62%
2018-09-0716.3816.7816.3816.691.95%0.17%-2.63%15,741,000262,266,00093%16.661.42%16.53-0.34%16.65-0.57%17.14-0.42%-0.60%
2018-09-0616.3616.5916.2216.370.06%-0.35%-4.90%15,020,800246,753,00089%16.43-0.53%16.59-0.67%16.75-1.02%17.21-0.61%-0.62%
2018-09-0516.7816.8216.3216.36-3.65%-0.93%-5.54%21,051,600347,656,000126%16.51-1.63%16.70-1.32%16.92-1.53%17.32-0.78%-0.60%
2018-09-0416.9317.0916.5016.980.24%1.15%-2.73%20,492,000344,009,000128%16.79-0.26%16.93-1.47%17.18-1.63%17.46-0.76%-0.54%
2018-09-0317.0617.0616.6016.94-1.11%0.65%-3.70%17,361,800292,197,000109%16.83-2.25%17.18-2.06%17.47-1.57%17.59-0.17%-0.44%
2018-08-3117.5817.6017.0517.13-3.00%-0.51%-2.78%15,459,700266,174,00092%17.22-2.87%17.54-1.77%17.74-0.35%17.62-0.51%-0.44%
2018-08-3017.7117.9517.5617.660.00%-0.37%-0.28%9,990,700177,099,00059%17.73-0.22%17.86-0.35%17.810.16%17.71-0.55%-0.39%