股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
华鲁恒升( 600426.SH 上证)
板块 :化学肥料   本月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-01-02288.7100.178%1
2019-12-15290.3800.180%
2019-12-16291.2400.180%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-01-2112.3412.7612.3212.531.70%0.31%1.85%32,850,100410,328,000157%12.492.07%12.33-0.07%12.420.28%12.300.80%0.29%
2019-01-1812.1512.4112.1012.322.07%0.67%0.93%27,952,200342,067,000142%12.240.20%12.34-0.96%12.38-0.15%12.210.74%0.15%
2019-01-1712.5012.5612.0612.07-3.98%-1.18%-0.38%25,598,000312,658,000137%12.21-3.08%12.46-0.57%12.40-0.04%12.120.60%-0.02%
2019-01-1612.7712.7812.4612.57-1.57%-0.25%4.37%21,947,100276,574,000130%12.600.18%12.530.94%12.411.01%12.041.02%-0.16%
2019-01-1512.3112.8612.2412.774.33%1.51%7.10%24,128,700303,541,000144%12.582.25%12.411.59%12.281.43%11.920.66%-0.38%
2019-01-1412.2312.4212.1812.240.08%-0.51%3.33%13,141,900161,679,00076%12.301.05%12.220.60%12.111.20%11.85-0.12%-0.57%
2019-01-1112.2412.2712.0512.230.16%0.45%3.13%11,257,000137,056,00064%12.18-0.07%12.140.77%11.971.29%11.86-0.13%-0.62%
2019-01-1011.9912.3211.9212.211.83%0.22%2.83%19,920,100242,693,000113%12.180.74%12.051.77%11.821.34%11.87-0.08%-0.64%
2019-01-0911.8212.2811.8011.991.87%-0.86%0.89%22,332,700270,083,000130%12.092.84%11.842.61%11.661.04%11.88-0.22%-0.66%
2019-01-0811.6611.8711.5611.770.68%0.09%-1.18%12,363,400145,399,00074%11.761.44%11.540.86%11.54-0.80%11.91-0.36%-0.66%
2019-01-0711.5111.7911.4411.691.92%0.84%-2.20%18,432,200213,678,000110%11.592.21%11.44-0.24%11.63-1.11%11.95-0.57%-0.67%
2019-01-0411.2011.5711.1211.471.77%1.13%-4.58%18,506,000209,897,000114%11.34-0.31%11.47-2.21%11.76-1.45%12.02-0.96%-0.65%
2019-01-0311.5811.5811.2211.27-2.00%-0.94%-7.14%13,762,500156,581,00089%11.38-2.23%11.73-2.04%11.94-1.36%12.14-0.86%-0.61%
2019-01-0212.0612.0811.3811.50-4.72%-1.18%-6.06%22,220,300258,567,000149%11.64-3.03%11.97-1.93%12.10-1.74%12.24-1.13%-0.57%
2018-12-2812.3512.3911.7512.07-1.87%0.57%-2.52%25,596,400307,191,000191%12.00-3.78%12.21-1.66%12.31-1.08%12.38-1.24%-0.51%
2018-12-2712.5612.6512.2912.30-0.16%-1.38%-1.89%13,705,500170,934,000114%12.471.05%12.42-0.39%12.450.11%12.54-0.71%-0.36%
2018-12-2612.4912.5012.2512.32-1.60%-0.18%-2.42%12,797,700157,955,000100%12.34-0.67%12.46-0.10%12.43-0.13%12.63-0.32%-0.26%
2018-12-2512.6012.6512.3012.52-1.80%0.76%-1.15%14,275,700177,371,000115%12.43-1.70%12.480.00%12.45-0.25%12.67-0.24%-0.21%
2018-12-2412.4012.7512.3612.752.74%0.87%0.42%11,884,100150,217,00099%12.642.22%12.480.72%12.48-0.03%12.70-0.25%-0.18%
2018-12-2112.3912.4512.2712.41-0.16%0.36%-2.51%11,113,800137,437,00089%12.37-0.20%12.39-0.58%12.49-1.23%12.73-0.43%-0.11%
2018-12-2012.3212.4812.3012.430.57%0.31%-2.77%8,758,700108,533,00070%12.39-0.12%12.46-0.74%12.64-1.24%12.78-0.34%-0.06%
2018-12-1912.5612.5712.3212.36-1.51%-0.37%-3.64%10,818,000134,208,00085%12.41-1.35%12.55-1.73%12.80-0.47%12.83-0.54%-0.05%
2018-12-1812.6312.7012.4912.55-1.34%-0.21%-2.69%10,116,200127,217,00076%12.58-0.80%12.77-1.31%12.86-0.07%12.90-0.55%0.03%
2018-12-1712.7812.8512.4812.72-0.93%0.34%-1.91%10,819,900137,167,00076%12.68-2.36%12.94-0.22%12.87-0.33%12.97-0.49%0.03%
2018-12-1413.1313.1912.8212.84-2.13%-1.10%-1.47%14,429,300187,336,00090%12.98-0.56%12.970.72%12.910.04%13.030.28%0.01%
2018-12-1312.8313.2012.7313.122.82%0.49%0.95%19,730,800257,613,000123%13.062.31%12.880.62%12.910.34%13.000.29%-0.13%
2018-12-1212.7012.8412.6912.760.79%-0.01%-1.53%8,877,900113,295,00055%12.760.58%12.80-0.47%12.86-0.56%12.960.16%-0.28%
2018-12-1112.8612.9112.5512.66-1.48%-0.21%-2.15%12,914,700163,848,00076%12.69-1.90%12.86-0.71%12.93-0.97%12.940.10%-0.40%
2018-12-1012.9213.1312.8012.85-1.00%-0.64%-0.58%13,313,200172,182,00079%12.93-0.40%12.95-0.50%13.06-0.50%12.930.40%-0.49%
2018-12-0712.9513.0512.9112.980.00%-0.04%0.82%10,216,300132,660,00059%12.990.32%13.02-0.72%13.130.51%12.870.06%-0.63%