工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业渔业、牧业粮食及饲料加工林业石油_h煤炭开采_h饮料酒类_h食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h化学农药化学原料及化学制品橡胶制造化学纤维制造_h塑料制造化学肥料电子元器件制造电器机械及器材制造_h家电_h有色金属_h水泥制造_h非金属矿物制品_h金属制品钢铁_h普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造汽车制造中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h煤气供水水力发电电力设备建筑业建筑材料建筑施工航运_h公路运输_h铁路_h空运_h港口运输物流机场计算机硬件计算机软件计算机应用服务通讯设备_h批发和贸易零售业信托银行_h证券保险_h房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类退市下月解禁停牌次新股2月后解禁中航工业本月解禁资产重组太阳能上证180上证50国家队救市概念创新创投火炬计划安邦概念令家反腐概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华鲁恒升( 600426.SH 上证) 板块 ：化学肥料   本月解禁    所属成分指数: 中证500 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-01-02 288.710 0.178% 1 2019-12-15 290.380 0.180% 2019-12-16 291.240 0.180% 1 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-01-21 12.34 12.76 12.32 12.53 1.70% 0.31% 1.85% 32,850,100 410,328,000 157% 12.49 2.07% 12.33 -0.07% 12.42 0.28% 12.30 0.80% 0.29% 2019-01-18 12.15 12.41 12.10 12.32 2.07% 0.67% 0.93% 27,952,200 342,067,000 142% 12.24 0.20% 12.34 -0.96% 12.38 -0.15% 12.21 0.74% 0.15% 2019-01-17 12.50 12.56 12.06 12.07 -3.98% -1.18% -0.38% 25,598,000 312,658,000 137% 12.21 -3.08% 12.46 -0.57% 12.40 -0.04% 12.12 0.60% -0.02% 2019-01-16 12.77 12.78 12.46 12.57 -1.57% -0.25% 4.37% 21,947,100 276,574,000 130% 12.60 0.18% 12.53 0.94% 12.41 1.01% 12.04 1.02% -0.16% 2019-01-15 12.31 12.86 12.24 12.77 4.33% 1.51% 7.10% 24,128,700 303,541,000 144% 12.58 2.25% 12.41 1.59% 12.28 1.43% 11.92 0.66% -0.38% 2019-01-14 12.23 12.42 12.18 12.24 0.08% -0.51% 3.33% 13,141,900 161,679,000 76% 12.30 1.05% 12.22 0.60% 12.11 1.20% 11.85 -0.12% -0.57% 2019-01-11 12.24 12.27 12.05 12.23 0.16% 0.45% 3.13% 11,257,000 137,056,000 64% 12.18 -0.07% 12.14 0.77% 11.97 1.29% 11.86 -0.13% -0.62% 2019-01-10 11.99 12.32 11.92 12.21 1.83% 0.22% 2.83% 19,920,100 242,693,000 113% 12.18 0.74% 12.05 1.77% 11.82 1.34% 11.87 -0.08% -0.64% 2019-01-09 11.82 12.28 11.80 11.99 1.87% -0.86% 0.89% 22,332,700 270,083,000 130% 12.09 2.84% 11.84 2.61% 11.66 1.04% 11.88 -0.22% -0.66% 2019-01-08 11.66 11.87 11.56 11.77 0.68% 0.09% -1.18% 12,363,400 145,399,000 74% 11.76 1.44% 11.54 0.86% 11.54 -0.80% 11.91 -0.36% -0.66% 2019-01-07 11.51 11.79 11.44 11.69 1.92% 0.84% -2.20% 18,432,200 213,678,000 110% 11.59 2.21% 11.44 -0.24% 11.63 -1.11% 11.95 -0.57% -0.67% 2019-01-04 11.20 11.57 11.12 11.47 1.77% 1.13% -4.58% 18,506,000 209,897,000 114% 11.34 -0.31% 11.47 -2.21% 11.76 -1.45% 12.02 -0.96% -0.65% 2019-01-03 11.58 11.58 11.22 11.27 -2.00% -0.94% -7.14% 13,762,500 156,581,000 89% 11.38 -2.23% 11.73 -2.04% 11.94 -1.36% 12.14 -0.86% -0.61% 2019-01-02 12.06 12.08 11.38 11.50 -4.72% -1.18% -6.06% 22,220,300 258,567,000 149% 11.64 -3.03% 11.97 -1.93% 12.10 -1.74% 12.24 -1.13% -0.57% 2018-12-28 12.35 12.39 11.75 12.07 -1.87% 0.57% -2.52% 25,596,400 307,191,000 191% 12.00 -3.78% 12.21 -1.66% 12.31 -1.08% 12.38 -1.24% -0.51% 2018-12-27 12.56 12.65 12.29 12.30 -0.16% -1.38% -1.89% 13,705,500 170,934,000 114% 12.47 1.05% 12.42 -0.39% 12.45 0.11% 12.54 -0.71% -0.36% 2018-12-26 12.49 12.50 12.25 12.32 -1.60% -0.18% -2.42% 12,797,700 157,955,000 100% 12.34 -0.67% 12.46 -0.10% 12.43 -0.13% 12.63 -0.32% -0.26% 2018-12-25 12.60 12.65 12.30 12.52 -1.80% 0.76% -1.15% 14,275,700 177,371,000 115% 12.43 -1.70% 12.48 0.00% 12.45 -0.25% 12.67 -0.24% -0.21% 2018-12-24 12.40 12.75 12.36 12.75 2.74% 0.87% 0.42% 11,884,100 150,217,000 99% 12.64 2.22% 12.48 0.72% 12.48 -0.03% 12.70 -0.25% -0.18% 2018-12-21 12.39 12.45 12.27 12.41 -0.16% 0.36% -2.51% 11,113,800 137,437,000 89% 12.37 -0.20% 12.39 -0.58% 12.49 -1.23% 12.73 -0.43% -0.11% 2018-12-20 12.32 12.48 12.30 12.43 0.57% 0.31% -2.77% 8,758,700 108,533,000 70% 12.39 -0.12% 12.46 -0.74% 12.64 -1.24% 12.78 -0.34% -0.06% 2018-12-19 12.56 12.57 12.32 12.36 -1.51% -0.37% -3.64% 10,818,000 134,208,000 85% 12.41 -1.35% 12.55 -1.73% 12.80 -0.47% 12.83 -0.54% -0.05% 2018-12-18 12.63 12.70 12.49 12.55 -1.34% -0.21% -2.69% 10,116,200 127,217,000 76% 12.58 -0.80% 12.77 -1.31% 12.86 -0.07% 12.90 -0.55% 0.03% 2018-12-17 12.78 12.85 12.48 12.72 -0.93% 0.34% -1.91% 10,819,900 137,167,000 76% 12.68 -2.36% 12.94 -0.22% 12.87 -0.33% 12.97 -0.49% 0.03% 2018-12-14 13.13 13.19 12.82 12.84 -2.13% -1.10% -1.47% 14,429,300 187,336,000 90% 12.98 -0.56% 12.97 0.72% 12.91 0.04% 13.03 0.28% 0.01% 2018-12-13 12.83 13.20 12.73 13.12 2.82% 0.49% 0.95% 19,730,800 257,613,000 123% 13.06 2.31% 12.88 0.62% 12.91 0.34% 13.00 0.29% -0.13% 2018-12-12 12.70 12.84 12.69 12.76 0.79% -0.01% -1.53% 8,877,900 113,295,000 55% 12.76 0.58% 12.80 -0.47% 12.86 -0.56% 12.96 0.16% -0.28% 2018-12-11 12.86 12.91 12.55 12.66 -1.48% -0.21% -2.15% 12,914,700 163,848,000 76% 12.69 -1.90% 12.86 -0.71% 12.93 -0.97% 12.94 0.10% -0.40% 2018-12-10 12.92 13.13 12.80 12.85 -1.00% -0.64% -0.58% 13,313,200 172,182,000 79% 12.93 -0.40% 12.95 -0.50% 13.06 -0.50% 12.93 0.40% -0.49% 2018-12-07 12.95 13.05 12.91 12.98 0.00% -0.04% 0.82% 10,216,300 132,660,000 59% 12.99 0.32% 13.02 -0.72% 13.13 0.51% 12.87 0.06% -0.63% 显示更早数据