工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工农业渔业、牧业林业煤炭开采_h石油_h酒类_h饮料食品纺织业服装木材、家具造纸、印刷塑料制造化学原料及化学制品化学纤维制造_h化学肥料石油加工及炼焦_h橡胶制造化学农药家电_h电子元器件制造电器机械及器材制造_h水泥制造_h有色金属_h钢铁_h金属制品非金属矿物制品_h普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造汽车制造中药材及中成药加工_h医药制造业_h生物制品其他制造业煤气供水水力发电煤电_h电力设备建筑材料建筑业建筑施工机场运输物流空运_h航运_h港口铁路_h公路运输_h计算机应用服务计算机硬件通讯设备_h计算机软件零售业批发和贸易证券保险_h银行_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类停牌2月后解禁次新股资产重组本月解禁退市中航工业下月解禁太阳能火炬计划创新创投令家反腐概念上证50安邦概念上证180国家队救市概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华鲁恒升( 600426.SH 上证) 板块 ：化学肥料    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2018-08-16 18.57 18.86 17.99 18.54 -2.47% 0.47% 0.64% 24,233,400 447,177,000 103% 18.45 -3.30% 18.89 -1.17% 18.91 -0.21% 18.42 0.13% -0.22% 2018-08-15 19.14 19.34 18.79 19.01 -0.58% -0.38% 3.32% 18,853,100 359,748,000 82% 19.08 -0.69% 19.11 0.42% 18.95 1.01% 18.40 -0.08% -0.25% 2018-08-14 19.35 19.53 18.97 19.12 -0.57% -0.49% 3.84% 20,608,400 395,960,000 87% 19.21 0.89% 19.03 0.98% 18.77 1.74% 18.41 0.04% -0.22% 2018-08-13 18.62 19.25 18.56 19.23 2.40% 0.97% 4.48% 25,842,100 492,170,000 106% 19.05 1.07% 18.84 1.71% 18.45 2.01% 18.41 0.14% -0.20% 2018-08-10 18.84 19.10 18.58 18.78 -0.11% -0.34% 2.17% 22,645,700 426,730,000 90% 18.84 1.27% 18.53 2.41% 18.08 0.60% 18.38 0.28% -0.22% 2018-08-09 17.99 18.89 17.91 18.80 3.52% 1.04% 2.56% 21,852,800 406,606,000 85% 18.61 2.37% 18.09 2.18% 17.97 0.29% 18.33 -0.16% -0.28% 2018-08-08 17.86 18.41 17.73 18.16 1.28% -0.09% -1.09% 25,181,900 457,699,000 96% 18.18 3.86% 17.71 -0.09% 17.92 -0.96% 18.36 -0.45% -0.26% 2018-08-07 17.10 17.94 17.10 17.93 5.78% 2.45% -2.78% 22,567,700 394,947,000 84% 17.50 0.24% 17.72 -1.33% 18.10 -1.50% 18.44 -1.26% -0.18% 2018-08-06 17.75 18.22 16.90 16.95 -4.18% -2.92% -9.25% 29,078,100 507,698,000 98% 17.46 -4.31% 17.96 -2.97% 18.37 -1.48% 18.68 -0.76% 0.02% 2018-08-03 18.45 18.78 17.66 17.69 -4.64% -3.05% -6.00% 23,996,200 437,861,000 81% 18.25 0.01% 18.51 -1.22% 18.65 -0.01% 18.82 -0.05% 0.17% 2018-08-02 18.72 18.72 17.91 18.55 -1.33% 1.67% -1.48% 26,989,400 492,462,000 92% 18.25 -4.09% 18.74 -0.78% 18.65 -0.74% 18.83 -0.18% 0.26% 2018-08-01 19.23 19.44 18.65 18.80 -1.78% -1.18% -0.33% 26,091,400 496,358,000 96% 19.02 0.35% 18.89 1.20% 18.79 -0.07% 18.86 0.18% 0.36% 2018-07-31 18.72 19.25 18.50 19.14 3.18% 0.97% 1.65% 27,072,300 513,203,000 101% 18.96 1.28% 18.66 0.07% 18.80 -0.87% 18.83 0.31% 0.39% 2018-07-30 18.30 19.08 18.21 18.55 1.31% -0.89% -1.18% 32,139,700 601,560,000 118% 18.72 2.41% 18.65 -0.68% 18.97 -0.06% 18.77 -0.06% 0.42% 2018-07-27 18.72 18.83 18.07 18.31 -2.55% 0.18% -2.52% 25,176,200 460,139,000 93% 18.28 -3.86% 18.78 -2.54% 18.98 -0.12% 18.78 -0.36% 0.50% 2018-07-26 19.10 19.34 18.70 18.79 -1.52% -1.16% -0.32% 20,032,800 380,843,000 77% 19.01 -0.90% 19.27 0.66% 19.00 0.36% 18.85 0.02% 0.62% 2018-07-25 19.20 19.45 18.97 19.08 -1.04% -0.54% 1.24% 19,532,800 374,712,000 73% 19.18 -1.20% 19.14 0.93% 18.93 0.40% 18.85 0.36% 0.72% 2018-07-24 19.00 19.83 19.00 19.28 1.00% -0.71% 2.66% 44,924,500 872,307,000 167% 19.42 3.26% 18.96 2.05% 18.86 1.61% 18.78 0.72% 0.74% 2018-07-23 18.29 19.33 18.08 19.09 3.30% 1.52% 2.39% 39,677,900 746,088,000 152% 18.80 2.91% 18.58 0.59% 18.56 0.16% 18.65 0.75% 0.76% 2018-07-20 18.45 18.61 18.02 18.48 0.00% 1.13% -0.15% 20,252,200 370,069,000 77% 18.27 -0.91% 18.48 -0.12% 18.53 -0.76% 18.51 0.88% 0.68% 2018-07-19 18.41 18.67 18.19 18.48 0.16% 0.22% 0.73% 17,001,200 313,508,000 64% 18.44 -1.25% 18.50 -0.63% 18.67 -0.47% 18.35 0.78% 0.55% 2018-07-18 18.45 18.95 18.41 18.45 -0.16% -1.19% 1.35% 23,840,800 445,183,000 90% 18.67 1.58% 18.62 -0.55% 18.76 0.32% 18.21 0.51% 0.38% 2018-07-17 18.72 18.78 18.15 18.48 -2.17% 0.53% 2.03% 27,353,400 502,821,000 105% 18.38 -2.32% 18.72 -1.02% 18.70 -0.18% 18.11 0.63% 0.32% 2018-07-16 19.20 19.22 18.52 18.89 -1.51% 0.38% 4.95% 24,493,900 460,936,000 97% 18.82 -0.86% 18.91 0.77% 18.73 1.29% 18.00 0.67% 0.22% 2018-07-13 18.89 19.26 18.73 19.18 1.00% 1.04% 7.27% 25,185,900 478,079,000 104% 18.98 0.31% 18.77 0.74% 18.49 2.22% 17.88 0.86% 0.09% 2018-07-12 18.60 19.18 18.51 18.99 0.90% 0.35% 7.12% 30,046,000 568,566,000 129% 18.92 3.12% 18.63 2.32% 18.09 2.25% 17.73 1.08% -0.08% 2018-07-11 18.00 18.85 17.82 18.82 0.80% 2.56% 7.32% 24,315,600 446,183,000 109% 18.35 -1.11% 18.21 2.53% 17.69 0.90% 17.54 0.52% -0.35% 2018-07-10 18.30 18.87 18.11 18.67 2.25% 0.61% 7.02% 29,663,800 550,454,000 138% 18.56 4.21% 17.76 3.16% 17.53 1.69% 17.45 0.88% -0.50% 2018-07-09 16.95 18.41 16.90 18.26 8.76% 2.55% 5.59% 34,878,500 621,031,000 162% 17.81 5.53% 17.21 1.53% 17.24 0.87% 17.29 0.04% -0.67% 2018-07-06 16.82 17.15 16.42 16.79 0.00% -0.49% -2.88% 28,983,300 489,047,000 134% 16.87 0.86% 16.95 -0.90% 17.09 -0.56% 17.29 -0.52% -0.74% 显示更早数据