成本价计算(单股)

怎么用?
三元股份( 600429.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-285.175.195.065.09-1.36%-0.78%-4.59%23,6781,21488%5.13-0.93%5.18-1.05%5.23-1.06%5.34-0.58%-0.68%
09-255.225.245.145.16-0.58%-0.35%-3.84%16,61986059%5.18-0.86%5.23-0.95%5.29-0.81%5.37-0.26%-0.83%
09-245.285.295.195.19-2.08%-0.63%-3.53%22,7841,19078%5.22-1.27%5.28-1.01%5.33-0.63%5.38-0.43%-0.93%
09-235.325.335.265.300.00%0.19%-1.91%18,03795458%5.29-0.56%5.34-0.60%5.37-0.39%5.40-0.46%-0.95%
09-225.355.365.275.30-1.49%-0.38%-2.36%30,1001,60186%5.32-1.21%5.37-0.50%5.39-0.46%5.43-0.46%-0.96%
09-215.435.435.365.38-0.74%-0.09%-1.34%24,8581,33870%5.39-0.15%5.39-0.28%5.41-0.17%5.45-0.73%-0.99%
09-185.375.435.335.420.56%0.50%-1.33%37,8832,04295%5.39-0.15%5.41-0.37%5.42-0.06%5.49-0.81%-1.05%
09-175.465.465.385.39-1.28%-0.20%-2.67%35,1711,89981%5.40-0.90%5.43-0.22%5.42-0.28%5.54-1.09%-1.02%
09-165.455.495.415.46-0.55%0.18%-2.48%21,8441,19046%5.450.04%5.440.26%5.44-0.37%5.60-0.97%-0.94%
09-155.425.495.385.491.48%0.77%-2.90%27,6451,50650%5.450.33%5.43-0.15%5.46-0.42%5.65-1.02%-0.87%
09-145.465.485.385.41-0.73%-0.37%-5.29%36,0141,95556%5.430.54%5.44-0.64%5.48-1.08%5.71-2.02%-0.80%
09-115.375.455.345.451.30%0.91%-6.52%26,3441,42233%5.40-1.06%5.47-0.76%5.54-1.02%5.83-1.35%-0.57%
09-105.545.605.355.38-1.82%-1.45%-8.97%42,7132,33146%5.46-0.93%5.51-1.34%5.60-1.43%5.91-0.54%-0.41%
09-095.565.605.425.48-2.32%-0.54%-7.78%57,4393,16559%5.51-1.15%5.59-1.34%5.68-1.47%5.94-0.65%-0.35%
09-085.565.645.515.610.72%0.65%-6.20%37,5112,09037%5.57-1.49%5.66-1.44%5.77-1.05%5.98-0.70%-0.25%
09-075.725.765.565.57-2.96%-1.56%-7.52%68,3253,86561%5.66-1.02%5.75-1.42%5.83-2.35%6.02-1.30%-0.15%
09-045.775.775.665.74-1.54%0.42%-5.93%68,9103,93855%5.72-2.47%5.83-1.19%5.97-1.52%6.10-0.60%0.08%
09-035.905.975.785.83-1.19%-0.53%-5.03%70,4994,13254%5.86-0.54%5.90-2.27%6.06-0.31%6.14-0.20%0.21%
09-025.986.025.805.90-0.67%0.12%-4.08%87,5675,16067%5.89-0.61%6.04-1.49%6.08-0.41%6.15-0.29%0.22%
09-016.026.055.865.94-2.14%0.19%-3.71%105,5516,25780%5.93-4.14%6.13-0.50%6.10-0.72%6.17-0.31%0.25%
08-316.216.396.066.07-2.72%-1.86%-1.91%159,7859,883128%6.19-0.29%6.160.65%6.15-0.87%6.190.26%0.25%
08-286.076.306.006.243.31%0.60%1.10%150,1159,312125%6.202.99%6.120.28%6.20-0.13%6.170.26%0.22%
08-276.066.155.956.04-0.49%0.28%-1.88%82,4984,96973%6.02-0.69%6.10-2.09%6.21-0.13%6.160.07%0.22%
08-266.076.185.986.070.00%0.08%-1.33%95,0695,76687%6.07-1.64%6.23-0.57%6.22-0.23%6.150.29%0.25%
08-256.326.366.046.07-3.80%-1.56%-1.04%150,7079,293146%6.17-3.05%6.27-0.02%6.23-0.02%6.130.28%0.25%
08-246.266.506.216.310.96%-0.79%3.16%199,37312,680211%6.361.91%6.271.47%6.231.55%6.121.01%0.29%
08-216.066.356.056.253.82%0.14%3.20%140,4428,765168%6.242.63%6.180.77%6.141.00%6.060.68%0.24%
08-206.066.225.986.02-1.15%-1.00%0.08%78,8194,79399%6.08-1.27%6.130.48%6.080.48%6.020.00%0.22%
08-196.176.266.076.09-0.98%-1.12%1.25%90,1835,554111%6.160.28%6.100.94%6.051.31%6.02-0.05%0.27%
08-186.066.256.036.150.00%0.13%2.19%99,3756,103118%6.141.99%6.041.53%5.970.62%6.02-0.32%0.35%