成本价计算(单股)

怎么用?
三元股份( 600429.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-285.135.165.015.01-3.47%0.00%0.00%51,7472,628- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
02-275.035.384.985.193.59%0.27%2.71%87,2964,518208%5.183.05%5.071.69%5.060.76%5.050.68%0.24%
02-264.915.104.895.011.62%-0.26%-0.18%49,6082,492137%5.022.14%4.98-0.42%5.03-0.12%5.020.00%0.15%
02-254.954.974.854.93-1.79%0.24%-1.77%48,3252,376140%4.92-2.03%5.01-1.19%5.03-0.63%5.02-0.34%0.12%
02-245.085.084.985.02-1.18%0.00%-0.32%34,2611,719108%5.02-1.18%5.07-0.30%5.060.04%5.040.02%0.12%
02-215.105.125.055.08-0.78%0.00%0.89%48,5152,464149%5.080.02%5.080.18%5.060.52%5.040.34%0.10%
02-205.075.135.055.120.79%0.81%2.03%53,9212,738181%5.08-0.02%5.070.62%5.040.56%5.020.40%0.00%
02-195.085.115.055.080.00%0.00%1.64%23,0161,16978%5.080.57%5.040.88%5.010.22%5.000.36%-0.14%
02-185.045.095.005.080.99%0.57%2.01%33,9671,715114%5.051.16%5.000.65%5.000.10%4.980.61%-0.32%
02-174.905.034.905.032.86%0.74%1.62%27,0701,35193%4.991.57%4.96-0.16%4.99-0.16%4.950.88%-0.54%
02-144.944.964.884.89-1.21%-0.53%-0.35%22,4661,10472%4.92-1.23%4.97-0.86%5.000.04%4.91-0.53%-0.93%
02-135.025.034.944.95-1.39%-0.54%0.34%20,8671,03866%4.98-0.82%5.02-0.18%5.000.14%4.93-0.26%-0.95%
02-125.045.045.005.02-0.79%0.04%1.50%24,1671,21278%5.02-0.46%5.020.52%4.990.48%4.95-0.30%-0.94%
02-115.065.084.995.060.20%0.38%2.00%27,6061,39192%5.040.50%5.000.50%4.970.98%4.96-0.34%-0.93%
02-104.925.114.915.052.23%0.68%1.45%45,1472,264155%5.022.16%4.971.00%4.921.82%4.98-0.20%-0.91%
02-074.954.984.864.94-0.20%0.61%-0.96%22,7321,11686%4.91-1.07%4.920.92%4.83-1.02%4.99-0.64%-0.89%
02-064.915.044.874.950.20%-0.26%-1.39%49,4112,452197%4.962.06%4.882.74%4.88-0.25%5.02-1.01%-0.83%
02-054.795.004.734.943.78%1.58%-2.58%27,0781,316119%4.862.70%4.75-2.00%4.89-1.19%5.07-1.36%-0.72%
02-044.664.794.614.762.15%0.53%-7.41%26,0011,231111%4.740.94%4.85-2.06%4.95-2.13%5.14-1.66%-0.58%
02-034.664.804.664.66-10.04%-0.66%-10.86%47,1492,211200%4.69-9.91%4.95-6.11%5.06-4.65%5.23-3.04%-0.40%
01-235.305.305.155.18-2.81%-0.52%-3.93%28,2041,468146%5.21-2.03%5.27-1.42%5.31-1.21%5.39-0.66%-0.09%
01-225.305.375.265.330.00%0.28%-1.81%13,15069871%5.32-0.58%5.35-0.43%5.37-0.57%5.43-0.13%-0.03%
01-215.375.405.295.33-1.11%-0.30%-1.93%15,36482176%5.35-0.41%5.37-0.56%5.40-0.53%5.44-0.22%-0.02%
01-205.405.415.305.390.00%0.41%-1.05%17,95996485%5.37-0.70%5.40-0.72%5.43-0.44%5.45-0.15%0.02%
01-175.415.445.395.39-0.37%-0.30%-1.19%10,27055545%5.41-0.55%5.44-0.37%5.46-0.15%5.46-0.04%0.04%
01-165.485.485.415.41-0.92%-0.48%-0.86%13,37572750%5.44-0.39%5.46-0.18%5.460.00%5.460.00%0.05%
01-155.465.495.435.460.00%0.05%0.05%18,8041,02663%5.46-0.24%5.47-0.07%5.460.17%5.460.07%0.06%
01-145.505.525.445.46-0.73%-0.18%0.13%24,0201,31377%5.47-0.09%5.470.15%5.46-0.06%5.450.07%0.09%
01-135.485.515.425.500.36%0.46%0.94%22,8411,25075%5.480.07%5.460.37%5.460.07%5.450.06%0.14%
01-105.465.505.435.480.00%0.16%0.62%21,6521,18473%5.470.44%5.44-0.09%5.450.02%5.450.06%0.17%