股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
通威股份( 600438.SH 上证)
板块 :太阳能   本月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-10-1292290.16023.772%1
2019-10-1492290.16023.772%1
2019-10-1592290.16023.770%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-09-3013.0013.0012.6312.74-1.39%-0.36%-7.20%16,310,800208,549,00051%12.790.06%12.92-1.67%13.27-1.44%13.73-1.14%-0.90%
2019-09-2713.0913.0912.6012.92-0.39%1.11%-6.96%30,296,400387,142,00091%12.78-2.59%13.14-2.57%13.46-1.76%13.89-1.96%-0.78%
2019-09-2613.3913.5012.8012.97-2.19%-1.13%-8.43%33,391,100438,018,00094%13.12-2.36%13.49-1.97%13.70-1.52%14.16-0.97%-0.60%
2019-09-2513.8613.8613.2213.26-4.95%-1.30%-7.29%40,097,300538,709,000118%13.44-3.73%13.76-1.86%13.92-1.32%14.30-1.05%-0.54%
2019-09-2413.9114.1913.6413.950.00%-0.04%-3.49%30,867,000430,780,00099%13.960.12%14.02-0.69%14.10-0.74%14.45-0.63%-0.43%
2019-09-2314.2514.2713.8013.95-3.46%0.07%-4.09%38,030,500530,158,000122%13.94-1.80%14.12-0.97%14.21-1.58%14.55-0.80%-0.35%
2019-09-2014.3414.4514.0314.451.26%1.80%-1.45%27,772,400394,243,00092%14.20-0.73%14.25-0.59%14.44-1.56%14.66-0.66%-0.27%
2019-09-1914.2714.5814.0914.27-0.14%-0.21%-3.32%24,343,400348,111,00080%14.300.12%14.34-1.50%14.66-0.27%14.76-0.51%-0.19%
2019-09-1814.3714.4914.1514.29-0.63%0.05%-3.67%17,704,500252,880,00057%14.28-0.76%14.56-1.65%14.70-0.37%14.84-0.62%-0.09%
2019-09-1714.8514.8914.1414.38-3.49%-0.09%-3.66%36,496,100525,289,000113%14.39-3.82%14.80-0.56%14.76-0.71%14.93-0.67%0.08%
2019-09-1615.1715.1814.8114.90-1.46%-0.43%-0.85%26,800,400401,075,00083%14.97-0.29%14.890.33%14.860.06%15.030.06%0.28%
2019-09-1214.6115.2014.6115.124.49%0.74%0.68%50,628,200759,899,000156%15.013.19%14.840.73%14.85-0.11%15.02-0.18%0.36%
2019-09-1114.7814.8214.4114.47-1.90%-0.52%-3.82%24,445,400355,547,00077%14.55-1.50%14.73-0.82%14.87-0.77%15.05-0.37%0.52%
2019-09-1014.9514.9514.6514.75-0.67%-0.11%-2.32%22,517,100332,478,00065%14.77-0.61%14.85-0.89%14.99-0.83%15.100.07%0.72%
2019-09-0915.0015.0714.6714.85-0.27%-0.04%-1.59%29,476,200437,898,00082%14.86-0.35%14.99-0.67%15.11-0.46%15.090.18%0.81%
2019-09-0615.0615.2214.7414.89-1.59%-0.12%-1.15%30,449,700453,959,00084%14.91-1.86%15.09-1.18%15.180.05%15.060.02%0.87%
2019-09-0515.1515.3615.0515.130.20%-0.40%0.46%29,763,200452,142,00085%15.190.12%15.270.06%15.17-0.09%15.060.09%0.93%
2019-09-0415.3015.4914.9715.10-1.88%-0.48%0.36%26,255,100398,374,00069%15.17-1.55%15.260.58%15.190.05%15.050.50%1.09%
2019-09-0315.4015.6715.2015.390.07%-0.14%2.80%32,208,800496,389,00071%15.411.42%15.170.28%15.180.70%14.971.07%1.35%
2019-09-0214.8015.6014.6415.384.98%1.20%3.83%46,433,600705,661,00099%15.202.19%15.130.08%15.080.77%14.811.31%1.27%
2019-08-3015.2015.2714.5914.65-2.92%-1.49%0.20%30,520,800453,865,00065%14.87-2.57%15.110.23%14.960.00%14.620.95%1.10%
2019-08-2915.2415.5215.0515.09-0.66%-1.13%4.18%32,582,700497,316,00071%15.260.69%15.081.19%14.960.16%14.481.40%0.95%
2019-08-2814.8415.3314.7615.191.95%0.21%6.34%57,471,400871,154,000124%15.162.37%14.901.09%14.940.83%14.281.59%0.68%
2019-08-2714.7015.0514.6014.902.48%0.63%5.97%38,423,800568,945,00086%14.811.75%14.74-0.87%14.811.36%14.060.99%0.39%
2019-08-2614.6514.7514.4314.54-1.96%-0.09%4.43%31,210,300454,216,00071%14.55-2.07%14.870.10%14.621.54%13.920.75%0.15%
2019-08-2315.1015.2014.7114.83-0.80%-0.21%7.31%28,023,900416,471,00065%14.86-1.18%14.861.82%14.391.52%13.820.68%-0.09%
2019-08-2215.0915.4114.8014.95-0.80%-0.59%8.91%60,441,200908,963,000144%15.041.94%14.593.27%14.182.94%13.731.63%-0.23%
2019-08-2113.6015.0713.6015.0710.00%2.15%11.57%109,214,5001,611,254,000281%14.758.98%14.136.72%13.775.47%13.513.15%-0.47%
2019-08-2013.2313.7713.2013.703.87%1.20%4.63%42,514,700575,561,000131%13.542.94%13.241.97%13.061.05%13.090.27%-0.83%
2019-08-1913.1213.4512.8813.190.00%0.30%1.00%44,055,000579,373,000137%13.151.19%12.981.07%12.920.16%13.06-0.37%-0.90%