成本价计算(单股)

怎么用?
贵研铂业( 600459.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2222.4823.5022.4023.434.93%1.31%5.38%121,64928,134246%23.134.04%22.821.95%22.602.14%22.231.13%0.31%
04-2122.2422.4321.9522.33-0.13%0.45%1.57%32,4467,21272%22.23-0.77%22.380.45%22.130.55%21.980.12%0.27%
04-2022.3322.5422.3122.36-0.62%-0.19%1.84%46,27810,367101%22.40-0.13%22.281.12%22.010.87%21.960.24%0.29%
04-1921.9022.6621.7522.502.97%0.31%2.72%71,05115,936147%22.432.48%22.031.99%21.821.12%21.910.59%0.33%
04-1621.9822.1721.7121.850.05%-0.17%0.34%42,6829,34193%21.891.50%21.601.04%21.58-0.34%21.780.22%0.26%
04-1521.7021.9521.2421.842.39%1.28%0.51%47,56110,255107%21.561.55%21.38-0.36%21.65-0.78%21.730.07%0.20%
04-1421.2921.3521.0421.330.99%0.45%-1.77%28,2115,99066%21.230.04%21.46-1.48%21.82-0.38%21.710.08%0.17%
04-1321.4221.4921.0021.12-1.58%-0.50%-2.65%29,8916,34469%21.23-2.39%21.78-1.19%21.90-0.32%21.70-0.02%0.14%
04-1222.1022.1221.4521.46-2.72%-1.31%-1.11%45,9129,983108%21.75-1.88%22.04-0.17%21.970.22%21.700.19%0.11%
04-0922.2222.3921.8722.06-0.54%-0.46%1.86%47,54210,536119%22.16-0.06%22.080.45%21.930.59%21.660.50%0.06%
04-0821.9422.4121.9222.181.14%0.03%2.92%61,00113,526161%22.171.35%21.981.06%21.800.91%21.550.67%-0.01%
04-0722.0022.0221.7321.93-0.77%0.23%2.44%46,90910,263133%21.88-0.06%21.750.75%21.600.74%21.410.39%-0.08%
04-0621.5222.1121.4222.103.51%0.95%3.64%73,92716,183216%21.892.96%21.592.01%21.441.20%21.320.57%-0.14%
04-0221.2621.3821.0821.350.95%0.41%0.69%33,0787,033107%21.260.72%21.170.24%21.190.08%21.20-0.13%-0.27%
04-0121.0921.2421.0121.150.38%0.18%-0.38%23,7145,00676%21.110.14%21.12-0.31%21.170.08%21.23-0.38%-0.29%
03-3121.2921.2921.0021.07-1.45%-0.06%-1.13%22,8184,81068%21.08-0.26%21.18-0.13%21.16-0.02%21.31-0.20%-0.30%
03-3021.1821.3820.8921.380.56%1.15%0.13%36,4027,694108%21.14-0.78%21.210.13%21.16-0.11%21.35-0.23%-0.35%
03-2921.5221.6021.1721.260.14%-0.20%-0.66%31,4706,70395%21.300.51%21.180.29%21.18-0.16%21.40-0.28%-0.36%
03-2621.0721.3721.0021.231.29%0.17%-1.08%30,0486,36889%21.200.77%21.12-0.11%21.22-0.31%21.46-0.30%-0.37%
03-2521.0721.2320.8920.96-0.66%-0.35%-2.63%28,4455,98382%21.03-0.44%21.14-0.62%21.28-0.73%21.53-0.22%-0.37%
03-2421.1121.2821.0321.10-0.33%-0.12%-2.20%31,0646,56283%21.13-0.50%21.27-0.57%21.44-0.40%21.570.00%-0.45%
03-2321.4121.5821.1421.17-2.04%-0.30%-1.87%40,1838,531106%21.23-1.09%21.40-0.99%21.53-0.40%21.57-0.19%-0.61%
03-2221.1521.7421.1021.610.70%0.67%-0.02%32,3816,95179%21.47-0.27%21.61-0.24%21.61-0.39%21.62-0.76%-0.78%
03-1921.2621.8421.1521.46-0.51%-0.31%-1.47%33,1117,12775%21.53-1.19%21.66-0.12%21.70-0.28%21.78-0.34%-0.95%
03-1821.8022.1221.5021.57-0.09%-0.99%-1.30%41,6629,07690%21.790.71%21.69-0.15%21.760.25%21.86-0.50%-0.95%
03-1721.6521.8321.3021.590.00%-0.19%-1.71%27,3605,91856%21.630.12%21.72-0.29%21.700.40%21.97-0.71%-0.92%
03-1622.0122.0421.4021.59-1.14%-0.08%-2.40%33,3577,20762%21.61-1.33%21.780.16%21.620.01%22.12-0.30%-0.82%
03-1521.8322.1621.6221.840.00%-0.26%-1.57%33,3237,29759%21.900.32%21.750.92%21.62-0.99%22.19-0.38%-0.76%
03-1222.0922.1021.6321.84-0.82%0.05%-1.94%37,5528,19761%21.831.10%21.550.16%21.83-0.37%22.27-0.27%-0.71%
03-1121.1822.0220.9622.020.00%1.99%-1.41%52,82211,40478%21.591.74%21.51-1.80%21.91-0.99%22.33-1.04%-0.68%