成本价计算(单股)

怎么用?
士兰微( 600460.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2227.2127.4825.5026.45-2.76%0.57%-2.87%659,175173,36674%26.30-1.70%26.400.50%26.400.08%27.23-1.01%0.37%
01-2125.7427.6025.3927.205.43%1.66%-1.13%857,512229,42395%26.762.97%26.27-0.05%26.38-0.98%27.51-0.83%0.69%
01-2025.7426.8725.3925.800.78%-0.70%-6.99%576,730149,85161%25.980.15%26.28-0.22%26.64-1.51%27.74-0.93%1.02%
01-1926.7327.1125.1525.60-5.57%-1.33%-8.56%789,884204,93880%25.95-3.73%26.34-2.38%27.05-1.06%28.00-0.25%1.44%
01-1826.6127.8525.8527.111.73%0.60%-3.41%651,643175,60867%26.952.71%26.98-1.35%27.34-1.71%28.070.38%1.68%
01-1525.3527.0025.2026.652.98%1.57%-4.69%864,982226,95185%26.24-4.67%27.35-1.38%27.81-1.89%27.960.33%1.84%
01-1428.4030.1725.8825.88-10.01%-5.97%-7.14%1,214,942334,393125%27.52-1.95%27.73-2.32%28.35-1.26%27.870.99%2.00%
01-1327.7329.1927.1028.764.28%2.46%4.21%1,035,176290,573113%28.071.68%28.39-1.48%28.71-0.80%27.601.31%2.08%
01-1226.8828.2826.8527.581.25%-0.10%1.25%821,639226,82691%27.61-5.63%28.82-1.60%28.940.58%27.241.29%2.18%
01-1129.5530.9626.9027.24-6.52%-6.88%1.30%1,121,238328,010137%29.25-0.52%29.280.19%28.782.29%26.892.42%2.19%
01-0829.0030.8028.2529.140.21%-0.91%10.98%844,492248,341110%29.410.73%29.232.96%28.132.92%26.262.21%2.10%
01-0728.1030.0727.9429.081.39%-0.39%13.20%798,225233,028103%29.190.31%28.393.45%27.333.21%25.692.47%2.12%
01-0628.9830.1828.2128.68-0.80%-1.45%14.40%996,457289,988129%29.107.95%27.445.04%26.483.88%25.073.27%1.98%
01-0526.1528.9125.7828.9110.01%7.24%19.08%947,714255,487115%26.963.61%26.133.10%25.492.95%24.282.10%1.76%
01-0425.1127.0925.0126.285.12%1.01%10.52%840,147218,589104%26.022.63%25.342.12%24.762.20%23.782.04%1.50%
12-3125.0026.3324.5225.001.38%-1.39%7.28%902,564228,817115%25.352.54%24.812.92%24.231.04%23.301.92%1.31%
12-3024.9825.5023.7724.66-2.49%-0.26%7.86%941,479232,778125%24.731.59%24.112.30%23.981.82%22.861.80%1.21%
12-2922.8225.2922.7125.2910.00%3.91%12.61%844,908205,633119%24.346.21%23.57-0.05%23.551.92%22.462.32%1.13%
12-2823.1523.5022.4122.99-2.67%0.32%4.74%644,359147,66184%22.92-1.53%23.580.52%23.110.94%21.951.34%0.94%
12-2523.3123.8822.7023.621.33%1.50%9.05%761,156177,13894%23.27-3.74%23.461.52%22.891.97%21.661.54%0.87%
12-2424.7825.3122.8623.31-1.98%-3.58%9.28%1,115,662269,716145%24.186.28%23.113.77%22.453.89%21.332.40%0.74%
12-2322.4823.7821.8523.789.99%4.54%14.16%925,730210,572119%22.751.59%22.273.44%21.612.55%20.831.11%0.55%
12-2222.2023.3021.6021.620.00%-3.44%4.94%1,200,468268,787152%22.395.00%21.535.33%21.073.62%20.601.04%0.55%
12-2119.7821.6219.6521.6210.03%1.39%6.03%631,000134,55577%21.327.16%20.442.49%20.340.53%20.39-0.50%0.60%
12-1820.5020.6819.5519.65-1.95%-1.26%-4.11%559,572111,35355%19.90-0.15%19.94-1.07%20.230.27%20.490.16%1.11%
12-1719.8120.4619.2220.040.05%0.55%-2.06%510,419101,72444%19.93-0.36%20.16-0.91%20.17-0.06%20.460.84%1.71%
12-1620.1020.4019.7620.03-1.38%0.14%-1.28%471,64594,33239%20.00-1.58%20.340.53%20.19-0.54%20.291.07%2.11%
12-1520.8021.0619.1020.31-3.84%-0.05%1.17%1,156,068234,92495%20.32-0.80%20.240.35%20.30-0.63%20.080.41%2.30%
12-1420.0521.3519.6621.126.24%3.10%5.64%1,287,146263,669116%20.493.75%20.16-0.16%20.43-1.22%19.990.65%2.30%
12-1120.0920.1719.3319.880.00%0.69%0.09%858,333169,46983%19.74-1.78%20.20-1.93%20.680.17%19.860.23%2.27%