成本价计算(单股)

怎么用?
洪城水业( 600461.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-236.917.046.876.990.72%0.23%-1.08%127,9928,926104%6.970.93%7.04-0.85%7.08-0.42%7.07-0.18%0.26%
11-206.906.996.836.94-4.54%0.43%-1.96%249,27317,225204%6.91-4.37%7.10-1.54%7.11-0.91%7.08-0.56%0.34%
11-197.257.287.137.270.55%0.61%2.12%202,14214,606200%7.230.10%7.210.36%7.170.62%7.120.59%0.44%
11-187.247.317.137.232.12%0.15%2.16%158,34911,431162%7.221.33%7.181.00%7.130.85%7.080.53%0.45%
11-177.187.217.057.08-1.94%-0.62%0.57%77,2495,50389%7.12-0.57%7.110.48%7.070.44%7.040.40%0.42%
11-167.057.257.017.223.00%0.77%2.97%136,9609,813159%7.172.75%7.081.54%7.040.40%7.010.70%0.40%
11-136.907.056.877.011.15%0.53%0.67%64,1624,47476%6.970.46%6.97-0.04%7.01-0.24%6.960.14%0.37%
11-126.977.016.896.93-0.14%-0.16%-0.33%43,2953,00548%6.94-0.60%6.97-0.87%7.030.00%6.950.22%0.43%
11-116.927.056.916.940.29%-0.62%0.03%61,1304,26863%6.980.09%7.03-0.28%7.030.16%6.940.54%0.47%
11-107.107.106.906.92-2.12%-0.82%0.28%88,5236,17677%6.98-1.82%7.050.06%7.020.37%6.900.22%0.59%
11-097.107.197.027.07-0.28%-0.51%2.67%108,1887,687102%7.110.64%7.050.74%6.990.94%6.890.58%0.57%
11-067.077.136.987.090.14%0.41%3.56%81,9895,78982%7.060.79%7.000.95%6.930.42%6.850.46%0.51%
11-056.907.106.877.083.66%1.06%3.89%175,09712,266183%7.012.86%6.931.73%6.900.89%6.820.74%0.47%
11-046.836.856.776.830.00%0.28%0.96%37,7922,57445%6.81-0.16%6.81-0.48%6.840.29%6.770.19%0.41%
11-036.906.936.786.83-0.73%0.12%1.16%82,2105,60899%6.820.28%6.850.04%6.820.21%6.750.24%0.41%
11-026.856.886.716.881.33%1.13%2.14%97,5056,632125%6.80-1.32%6.840.37%6.800.37%6.740.37%0.40%
10-306.856.986.786.79-0.59%-1.51%1.18%121,9278,405169%6.891.09%6.820.67%6.780.77%6.710.74%0.39%
10-296.756.896.756.830.29%0.15%2.52%110,3117,523165%6.820.61%6.770.80%6.730.64%6.660.60%0.36%
10-286.686.876.626.814.13%0.46%2.84%251,90617,077426%6.784.23%6.723.40%6.682.64%6.621.75%0.31%
10-276.496.546.466.540.31%0.55%0.49%26,2641,70867%6.500.19%6.50-0.11%6.510.00%6.510.02%0.14%
10-266.486.536.446.520.77%0.43%0.20%43,7182,838107%6.49-0.09%6.50-0.23%6.51-0.05%6.51-0.03%0.14%
10-236.546.556.446.47-1.07%-0.43%-0.60%36,0572,34382%6.50-0.44%6.52-0.05%6.51-0.14%6.510.09%0.16%
10-226.556.566.486.540.00%0.20%0.57%30,6291,99968%6.53-0.08%6.520.12%6.520.12%6.500.15%0.15%
10-216.536.576.506.540.15%0.12%0.72%38,5082,51587%6.530.45%6.51-0.06%6.510.11%6.490.15%0.12%
10-206.466.536.456.530.77%0.42%0.72%28,2151,83463%6.50-0.06%6.520.11%6.510.02%6.480.19%0.09%
10-196.566.576.466.48-1.22%-0.41%0.14%49,3453,211110%6.51-0.40%6.510.05%6.510.00%6.470.23%-0.03%
10-166.466.596.456.561.23%0.41%1.61%65,9244,307158%6.530.90%6.510.29%6.510.31%6.460.47%-0.10%
10-156.536.536.446.48-0.61%0.08%0.84%34,6102,24085%6.48-0.29%6.49-0.19%6.490.19%6.430.06%-0.22%
10-146.506.536.456.520.31%0.40%1.53%34,8272,26186%6.49-0.03%6.500.22%6.470.22%6.420.09%-0.29%
10-136.546.546.466.500.00%0.06%1.31%42,7842,779102%6.50-0.17%6.490.37%6.460.39%6.420.02%-0.36%