成本价计算(单股)

怎么用?
*ST九有( 600462.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-101.751.791.751.760.57%-0.17%-0.40%74,3971,311109%1.761.32%1.750.06%1.750.23%1.770.17%0.22%
07-091.721.751.721.751.16%0.57%-0.79%65,6871,14399%1.740.00%1.75-0.23%1.75-0.17%1.760.00%0.13%
07-081.751.761.731.73-1.14%-0.57%-1.93%67,6431,176108%1.74-1.14%1.75-0.06%1.75-0.46%1.760.06%0.11%
07-071.771.791.741.75-1.13%-0.57%-0.74%70,9791,249120%1.760.34%1.750.00%1.76-1.01%1.760.11%-0.02%
07-061.751.781.731.770.57%0.91%0.51%78,2751,373142%1.750.81%1.75-0.46%1.78-0.39%1.760.06%-0.09%
07-031.751.761.721.760.57%1.15%0.00%54,180943108%1.74-1.31%1.76-2.06%1.780.11%1.760.00%-0.09%
07-021.761.791.731.75-0.57%-0.74%-0.57%46,73482397%1.76-0.51%1.80-0.17%1.780.17%1.760.06%-0.08%
07-011.801.831.741.76-3.83%-0.68%0.06%75,6291,340160%1.77-3.85%1.800.56%1.780.57%1.760.34%-0.07%
06-301.871.881.821.832.23%-0.71%4.39%74,9491,381177%1.843.37%1.792.34%1.771.84%1.751.10%-0.10%
06-291.711.821.701.793.47%0.39%3.23%71,8501,281181%1.784.33%1.752.22%1.741.28%1.730.29%-0.20%
06-241.731.731.691.73-0.57%1.23%0.06%43,284739106%1.71-0.99%1.71-0.23%1.72-0.41%1.73-0.69%-0.20%
06-231.691.751.691.742.35%0.81%-0.06%32,73156578%1.731.53%1.720.06%1.72-0.23%1.74-0.23%-0.08%
06-221.711.731.691.70-0.58%0.00%-2.58%37,38063583%1.70-1.16%1.71-0.81%1.73-0.23%1.75-1.25%-0.05%
06-191.711.741.701.710.00%-0.58%-3.23%31,12153559%1.72-0.23%1.73-0.52%1.73-0.06%1.77-0.56%0.24%
06-181.731.741.711.71-0.58%-0.81%-3.77%27,86148049%1.72-0.69%1.740.17%1.73-0.46%1.780.06%0.37%
06-171.761.781.701.72-2.27%-0.92%-3.15%40,82370871%1.74-0.63%1.730.17%1.74-0.91%1.780.06%0.36%
06-161.721.771.721.762.33%0.74%-0.85%37,61765765%1.751.51%1.73-0.40%1.76-0.11%1.780.23%0.39%
06-151.711.751.691.72-0.58%-0.06%-2.88%45,80778877%1.72-0.41%1.74-1.64%1.76-1.73%1.770.06%0.37%
06-121.701.761.691.730.58%0.12%-2.26%39,65068568%1.73-1.60%1.77-0.28%1.79-0.72%1.770.06%0.36%
06-111.791.801.721.72-4.44%-2.05%-2.77%65,4711,149117%1.76-2.82%1.77-1.99%1.800.00%1.770.28%0.31%
06-101.781.851.781.802.27%-0.39%2.04%55,7191,006109%1.812.79%1.81-0.28%1.800.56%1.760.51%0.28%
06-091.761.791.721.760.00%0.11%0.28%56,331990112%1.76-4.09%1.810.11%1.790.45%1.760.11%0.24%
06-081.871.921.751.76-3.83%-3.98%0.40%112,7522,066241%1.830.44%1.812.20%1.782.12%1.751.62%0.24%
06-051.791.831.771.835.17%0.27%6.09%65,1171,188166%1.835.43%1.772.96%1.752.05%1.730.76%-0.02%
06-041.721.751.711.741.16%0.52%1.64%42,290731106%1.73-0.17%1.720.64%1.710.65%1.71-0.06%-0.12%
06-031.711.761.711.720.58%-0.81%0.41%45,029780115%1.732.12%1.711.00%1.700.53%1.710.35%-0.09%
06-021.691.721.681.711.18%0.71%0.18%47,304803121%1.700.06%1.690.42%1.69-0.47%1.710.00%-0.24%
06-011.691.711.671.690.00%-0.41%-1.00%35,50160293%1.700.95%1.690.00%1.700.06%1.71-0.06%-0.29%
05-291.661.701.651.690.60%0.54%-1.05%27,67146566%1.680.12%1.69-1.06%1.70-0.88%1.71-0.47%-0.30%
05-281.691.701.671.680.00%0.06%-2.10%35,08958978%1.68-1.06%1.70-0.23%1.71-0.64%1.720.06%-0.26%