股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
中国动力( 600482.SH 上证)
板块 :太阳能   下月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-07-076786.3803.902%1
2019-07-086786.3803.914%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1723.2823.2822.5522.910.39%0.00%0.00%2,015,60045,985,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-06-1422.6023.8822.6022.820.80%-1.74%1.27%5,013,300116,435,000224%23.232.52%22.991.64%22.801.76%22.530.85%0.14%
2019-06-1322.5022.8022.5022.64-0.13%-0.06%1.32%1,879,40042,575,00095%22.65-0.08%22.620.59%22.410.39%22.34-0.01%0.05%
2019-06-1222.6622.8222.5622.67-0.40%-0.01%1.45%1,814,90041,150,00091%22.670.53%22.481.07%22.320.61%22.35-0.26%0.06%
2019-06-1122.2022.8822.0822.762.99%0.92%1.59%2,792,40062,977,000115%22.552.21%22.251.02%22.180.18%22.400.24%0.11%
2019-06-1021.9022.2021.8722.100.91%0.15%-1.12%1,289,70028,458,00052%22.070.66%22.02-0.07%22.14-0.26%22.350.12%0.06%
2019-06-0622.0322.1921.7221.90-0.54%-0.10%-1.90%1,932,00042,352,00075%21.92-0.97%22.04-0.83%22.20-0.39%22.32-0.02%0.03%
2019-06-0522.1322.3021.9922.020.32%-0.52%-1.38%1,204,60026,665,00045%22.140.29%22.22-0.29%22.29-0.38%22.330.00%0.03%
2019-06-0422.5722.6021.8421.95-2.75%-0.55%-1.70%2,956,40065,255,000105%22.07-1.64%22.29-0.60%22.37-0.85%22.33-0.09%0.04%
2019-06-0322.2622.6522.2122.571.21%0.58%0.98%2,479,30055,636,00091%22.440.02%22.42-0.34%22.560.31%22.350.37%0.05%
2019-05-3122.4522.5822.3022.300.04%-0.60%0.14%1,664,00037,332,00058%22.440.22%22.50-0.51%22.490.38%22.270.24%-0.02%
2019-05-3022.7322.7322.1822.29-1.46%-0.42%0.34%1,881,10042,108,00057%22.39-1.20%22.610.41%22.410.24%22.21-0.06%-0.13%
2019-05-2922.5022.7922.4922.62-0.31%-0.16%1.77%2,017,20045,702,00060%22.66-0.06%22.520.68%22.350.23%22.230.03%-0.17%
2019-05-2822.4022.9822.1922.692.02%0.09%2.12%6,162,200139,691,000175%22.672.68%22.371.54%22.300.84%22.220.26%-0.26%
2019-05-2721.6022.4221.5622.242.82%0.74%0.35%2,686,70059,314,00082%22.080.87%22.03-0.30%22.120.35%22.16-0.21%-0.40%
2019-05-2421.8922.1621.6221.63-2.04%-1.17%-2.60%2,240,20049,029,00068%21.89-0.93%22.09-0.46%22.04-0.04%22.21-0.26%-0.50%
2019-05-2322.3822.3821.9022.08-1.21%-0.05%-0.83%2,879,60063,613,00082%22.09-0.76%22.190.59%22.05-0.29%22.27-0.04%-0.71%
2019-05-2222.2722.4522.0022.350.45%0.40%0.35%2,802,00062,372,00079%22.260.08%22.060.32%22.12-0.14%22.270.09%-0.97%
2019-05-2122.1222.3822.0022.251.00%0.03%-0.01%2,346,90052,202,00063%22.241.94%21.99-0.31%22.15-0.21%22.250.02%-1.15%
2019-05-2021.6022.3021.4122.030.92%0.97%-0.98%3,982,70086,899,000102%21.82-0.86%22.06-0.77%22.19-0.65%22.25-0.25%-1.37%
2019-05-1722.4722.5421.3821.83-2.63%-0.81%-2.12%5,794,000127,520,000138%22.01-2.00%22.23-1.01%22.34-0.68%22.30-0.89%-1.53%
2019-05-1622.4322.7422.2722.420.00%-0.17%-0.37%3,179,00071,397,00077%22.460.31%22.46-0.21%22.490.23%22.50-0.46%-1.53%
2019-05-1522.6822.6822.2022.420.09%0.14%-0.84%3,666,90082,100,00085%22.39-0.71%22.51-0.15%22.440.34%22.61-0.82%-1.58%
2019-05-1422.3322.8422.3022.40-0.88%-0.67%-1.74%2,763,30062,312,00061%22.55-0.31%22.540.50%22.360.26%22.80-1.23%-1.57%
2019-05-1322.7722.7822.4222.60-0.22%-0.08%-2.08%2,709,40061,284,00055%22.620.60%22.430.72%22.310.14%23.08-1.15%-1.52%
2019-05-1022.4522.7521.8122.652.21%0.73%-2.99%4,577,600102,927,00087%22.491.25%22.270.49%22.28-1.05%23.35-2.37%-1.44%
2019-05-0922.0122.4621.9722.16-0.40%-0.21%-7.33%3,532,10078,439,00059%22.210.55%22.16-0.32%22.51-0.93%23.91-2.61%-1.25%
2019-05-0821.7122.6321.4822.250.95%0.75%-9.38%4,308,70095,159,00063%22.09-0.52%22.23-2.05%22.72-1.57%24.55-1.75%-1.06%
2019-05-0722.0022.5521.7722.040.64%-0.73%-11.80%3,562,70079,094,00050%22.20-0.56%22.69-1.28%23.09-2.05%24.99-2.17%-0.94%
2019-05-0622.6823.1921.4821.900.00%-1.91%-14.26%7,305,700163,118,00089%22.33-5.13%22.99-2.77%23.57-2.89%25.54-1.89%-0.76%