股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
天药股份( 600488.SH 上证)
板块 :医药制造业_h   下月解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-23786.1900.720%1
2019-08-24786.1900.810%增发
2019-08-26786.1900.720%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-174.274.324.264.29-0.23%-0.16%0.63%1,413,4006,073,00080%4.300.12%4.290.16%4.280.23%4.26-0.05%-0.07%
2019-07-164.274.324.264.300.23%0.19%0.82%1,762,6007,565,00099%4.290.47%4.280.21%4.270.54%4.27-0.19%-0.04%
2019-07-154.244.314.204.290.23%0.42%0.40%2,212,8009,454,000119%4.270.07%4.270.28%4.250.38%4.27-0.16%0.01%
2019-07-124.254.304.244.280.23%0.26%0.00%1,466,2006,259,00075%4.270.09%4.260.71%4.23-0.17%4.280.02%0.07%
2019-07-114.244.284.234.271.18%0.12%-0.21%2,119,9009,041,000102%4.270.85%4.230.52%4.24-0.28%4.28-0.14%0.09%
2019-07-104.234.254.204.220.00%-0.21%-1.52%1,280,1005,414,00057%4.231.03%4.21-0.50%4.25-0.33%4.29-0.07%0.15%
2019-07-094.184.234.134.221.20%0.81%-1.59%2,016,9008,442,00089%4.19-0.52%4.23-1.17%4.26-0.86%4.29-0.19%0.19%
2019-07-084.334.334.154.17-3.70%-0.90%-2.93%2,234,1009,401,00096%4.21-2.62%4.28-1.02%4.30-0.65%4.30-0.16%0.25%
2019-07-054.334.354.304.330.00%0.21%0.63%1,293,9005,591,00057%4.32-0.05%4.32-0.23%4.330.35%4.300.05%0.32%
2019-07-044.334.344.304.330.46%0.16%0.67%1,961,8008,481,00080%4.320.16%4.330.02%4.310.05%4.300.23%0.40%
2019-07-034.354.354.304.31-1.37%-0.14%0.44%1,459,8006,301,00058%4.32-0.62%4.330.49%4.310.09%4.290.19%0.39%
2019-07-024.344.374.314.370.92%0.62%2.03%2,441,50010,603,00097%4.340.46%4.310.16%4.310.28%4.280.38%0.38%
2019-07-014.334.354.294.331.64%0.16%1.48%3,030,40013,100,000123%4.321.43%4.300.33%4.290.23%4.270.35%0.30%
2019-06-284.314.324.224.26-1.16%-0.05%0.19%2,857,50012,180,000122%4.26-1.18%4.29-0.16%4.28-0.14%4.250.31%0.22%
2019-06-274.294.344.274.310.47%-0.07%1.67%3,325,90014,346,000149%4.310.96%4.290.35%4.290.47%4.240.45%0.15%
2019-06-264.274.304.234.290.23%0.42%1.66%1,371,1005,858,00065%4.27-0.23%4.28-0.12%4.270.28%4.220.29%0.07%
2019-06-254.314.334.244.280.47%-0.05%1.71%2,735,80011,714,000125%4.280.05%4.280.45%4.260.54%4.210.43%-0.01%
2019-06-244.294.324.254.26-0.70%-0.47%1.67%2,254,3009,648,000104%4.28-0.19%4.270.52%4.240.52%4.190.48%-0.10%
2019-06-214.294.324.264.290.70%0.05%2.88%2,990,10012,823,000144%4.291.52%4.241.22%4.210.93%4.170.90%-0.18%
2019-06-204.184.274.154.261.91%0.85%3.07%2,436,20010,290,000114%4.220.57%4.190.62%4.170.41%4.130.17%-0.37%
2019-06-194.204.224.184.180.97%-0.48%1.31%2,023,5008,498,00097%4.201.45%4.170.58%4.160.29%4.130.02%-0.42%
2019-06-184.164.164.124.14-0.72%0.00%0.36%1,746,6007,231,00083%4.14-0.31%4.14-0.12%4.150.07%4.13-0.39%-0.46%
2019-06-174.104.174.104.171.71%0.41%0.70%1,586,0006,587,00073%4.150.44%4.150.05%4.140.39%4.14-0.51%-0.42%
2019-06-144.164.194.084.10-1.91%-0.85%-1.49%2,153,1008,902,00094%4.14-0.48%4.150.10%4.130.66%4.16-0.34%-0.41%
2019-06-134.144.194.134.180.72%0.60%0.10%1,924,7007,998,00084%4.160.24%4.140.66%4.10-0.07%4.18-0.38%-0.43%
2019-06-124.164.194.124.15-0.48%0.12%-1.00%2,408,5009,983,000105%4.150.46%4.111.08%4.10-0.12%4.19-0.50%-0.41%
2019-06-114.084.184.034.173.47%1.07%-1.02%2,544,10010,498,000110%4.132.08%4.07-0.17%4.11-0.80%4.21-0.47%-0.37%
2019-06-104.004.064.004.031.00%-0.30%-4.80%1,497,0006,051,00063%4.040.03%4.08-0.90%4.14-1.26%4.23-0.35%-0.36%
2019-06-064.164.163.983.99-3.39%-1.26%-6.07%3,432,70013,870,000143%4.04-3.21%4.11-2.51%4.19-1.60%4.25-0.91%-0.34%
2019-06-054.214.224.134.130.00%-1.08%-3.66%1,827,9007,632,00082%4.18-0.41%4.22-1.26%4.26-0.65%4.29-0.37%-0.25%