成本价计算(单股)

怎么用?
中金黄金( 600489.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-228.628.678.478.50-0.58%-0.61%-0.22%251,95721,54887%8.550.40%8.54-0.29%8.580.48%8.52-0.21%0.05%
04-218.548.568.478.550.12%0.38%0.15%208,27217,74167%8.52-0.35%8.57-0.34%8.540.29%8.54-0.04%0.12%
04-208.558.628.498.54-1.16%-0.09%0.00%245,80021,01177%8.55-0.66%8.600.67%8.510.56%8.540.07%0.12%
04-198.598.668.548.640.93%0.41%1.24%364,43831,361115%8.61-0.07%8.540.87%8.470.34%8.530.15%0.09%
04-168.538.728.508.562.03%-0.59%0.46%475,87940,976155%8.613.77%8.462.19%8.44-0.20%8.520.29%0.03%
04-158.268.408.198.391.21%1.11%-1.25%248,14620,59085%8.300.33%8.28-1.05%8.45-0.98%8.50-0.07%-0.08%
04-148.278.318.248.290.73%0.23%-2.49%149,03212,32652%8.27-0.05%8.37-1.77%8.54-0.32%8.50-0.04%-0.10%
04-138.338.388.208.23-1.91%-0.54%-3.23%260,09621,52489%8.28-2.48%8.52-1.27%8.56-0.37%8.51-0.20%-0.11%
04-128.638.678.368.39-3.34%-1.12%-1.55%345,84229,346125%8.49-2.93%8.63-0.29%8.60-0.05%8.520.06%-0.12%
04-098.748.848.628.68-0.23%-0.70%1.91%350,43630,630138%8.740.91%8.660.86%8.600.75%8.520.44%-0.13%
04-088.538.758.528.701.64%0.44%2.59%427,66837,045179%8.661.23%8.580.87%8.540.92%8.480.47%-0.19%
04-078.528.618.478.560.71%0.04%1.42%317,21627,144139%8.561.02%8.510.66%8.460.50%8.440.02%-0.24%
04-068.518.538.438.500.00%0.34%0.73%230,39219,51798%8.47-0.17%8.450.54%8.420.11%8.44-0.28%-0.24%
04-028.488.548.438.500.95%0.18%0.45%291,00024,691119%8.491.17%8.410.55%8.410.31%8.46-0.39%-0.25%
04-018.418.438.328.420.96%0.39%-0.88%204,49017,15078%8.390.89%8.36-0.14%8.38-0.16%8.50-0.85%-0.24%
03-318.318.368.278.34-0.83%0.32%-2.66%192,00815,96164%8.31-0.84%8.37-0.32%8.39-0.30%8.57-0.23%-0.17%
03-308.408.438.348.41-0.47%0.32%-2.07%204,29317,12566%8.38-0.59%8.40-0.29%8.42-0.45%8.59-0.17%-0.21%
03-298.468.488.378.450.00%0.20%-1.78%174,35314,70254%8.430.49%8.43-0.01%8.46-0.56%8.60-0.24%-0.26%
03-268.408.468.308.450.60%0.69%-2.02%198,39616,64855%8.39-0.70%8.43-0.61%8.51-0.70%8.62-0.09%-0.35%
03-258.458.528.408.40-0.59%-0.60%-2.69%197,94316,72851%8.450.21%8.48-0.71%8.57-1.04%8.63-0.14%-0.45%
03-248.398.528.358.45-0.47%0.20%-2.24%290,72024,51668%8.43-1.11%8.54-0.94%8.66-0.29%8.640.01%-0.66%
03-238.668.668.448.49-2.19%-0.45%-1.77%362,77930,93684%8.53-1.37%8.62-1.40%8.68-0.20%8.640.01%-0.91%
03-228.668.718.558.68-0.91%0.39%0.44%324,60628,06674%8.65-0.39%8.740.10%8.70-0.06%8.64-0.38%-1.05%
03-198.648.818.578.76-0.68%0.92%0.98%418,04236,28590%8.68-1.89%8.730.18%8.700.24%8.68-0.26%-1.00%
03-188.828.988.748.822.08%-0.31%1.40%538,87447,675115%8.852.86%8.720.88%8.680.54%8.70-0.23%-0.95%
03-178.588.718.518.64-0.23%0.45%-0.89%301,98425,97262%8.60-0.07%8.640.12%8.630.27%8.72-0.63%-0.90%
03-168.638.728.498.660.12%0.62%-1.29%318,05827,37561%8.61-0.89%8.63-0.17%8.610.14%8.77-0.69%-0.82%
03-158.638.858.518.650.46%-0.39%-2.08%518,81745,05692%8.681.12%8.650.70%8.60-0.64%8.83-1.09%-0.75%
03-128.718.758.498.61-2.16%0.26%-3.59%468,45440,23278%8.59-0.80%8.590.16%8.65-0.65%8.93-1.07%-0.60%
03-118.448.858.388.800.00%1.65%-2.53%608,94552,71893%8.662.18%8.57-1.18%8.71-0.91%9.03-2.24%-0.45%