成本价计算(单股)

怎么用?
驰宏锌锗( 600497.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-224.654.714.564.57-1.08%-1.21%-4.63%695,60832,176117%4.63-0.73%4.70-1.73%4.77-0.65%4.79-0.87%-0.01%
04-214.714.724.624.62-2.74%-0.86%-4.43%658,15830,667107%4.66-2.71%4.79-1.01%4.80-0.52%4.83-0.37%0.16%
04-204.844.844.734.75-2.86%-0.84%-2.10%945,97445,311165%4.79-1.70%4.84-0.27%4.82-0.15%4.85-0.21%0.14%
04-194.804.924.774.891.24%0.35%0.58%897,88743,756179%4.870.52%4.850.77%4.830.35%4.860.19%0.10%
04-164.874.904.804.83-1.02%-0.37%-0.47%579,06328,072130%4.851.11%4.810.73%4.81-0.66%4.850.10%0.05%
04-154.754.904.714.882.52%1.77%0.66%421,60720,21498%4.800.78%4.78-0.46%4.84-0.88%4.850.02%-0.01%
04-144.794.814.714.76-0.63%0.04%-1.79%280,54813,34760%4.76-0.15%4.80-1.68%4.89-0.04%4.850.08%-0.06%
04-134.784.814.714.790.21%0.52%-1.09%247,38111,78752%4.77-1.55%4.88-0.87%4.89-0.06%4.840.12%-0.15%
04-124.934.964.764.78-3.04%-1.24%-1.18%455,90222,06794%4.84-2.50%4.920.10%4.890.12%4.840.23%-0.28%
04-094.965.024.904.93-0.20%-0.68%2.15%555,72527,583120%4.960.49%4.920.74%4.890.72%4.830.61%-0.38%
04-084.835.044.824.941.65%0.00%2.98%858,16042,393192%4.942.75%4.881.69%4.851.02%4.800.84%-0.53%
04-074.794.864.744.861.25%1.08%2.17%399,17819,19286%4.81-0.25%4.800.17%4.800.27%4.76-0.63%-0.70%
04-064.824.884.784.800.63%-0.41%0.27%316,84915,27164%4.820.92%4.79-0.08%4.790.36%4.79-0.60%-0.64%
04-024.814.834.744.77-1.04%-0.13%-0.96%330,51715,78363%4.78-0.21%4.800.23%4.770.21%4.82-0.29%-0.61%
04-014.864.864.734.820.00%0.71%-0.21%363,90717,41467%4.79-0.52%4.790.38%4.760.38%4.83-0.52%-0.60%
03-314.724.894.694.821.47%0.19%-0.72%732,30035,234132%4.811.54%4.770.95%4.740.55%4.86-0.47%-0.60%
03-304.724.804.664.750.64%0.25%-2.62%387,50018,36072%4.740.38%4.720.38%4.72-1.40%4.88-0.83%-0.63%
03-294.784.794.684.72-0.42%0.00%-4.05%414,84019,58173%4.720.19%4.71-0.19%4.79-1.32%4.92-1.15%-0.57%
03-264.684.754.664.741.72%0.62%-4.74%374,36517,63560%4.710.56%4.71-2.04%4.85-0.66%4.98-0.78%-0.52%
03-254.664.744.644.660.00%-0.53%-7.08%411,17519,26462%4.69-0.89%4.81-1.88%4.88-1.11%5.02-0.87%-0.51%
03-244.884.894.614.66-5.86%-1.42%-7.89%939,91044,429128%4.73-5.72%4.90-2.12%4.94-1.85%5.06-0.86%-0.59%
03-235.195.234.904.95-3.13%-1.28%-3.00%655,89932,884100%5.01-1.03%5.01-0.38%5.03-0.61%5.10-0.06%-0.69%
03-224.955.124.945.113.65%0.87%0.08%581,63329,46886%5.072.59%5.030.18%5.06-0.92%5.11-0.23%-0.93%
03-194.914.994.894.93-1.60%-0.16%-3.67%504,00024,88968%4.94-2.76%5.02-1.53%5.11-0.84%5.12-0.27%-1.16%
03-185.135.195.005.01-1.38%-1.34%-2.38%493,12325,03964%5.080.57%5.10-1.22%5.15-0.29%5.13-0.47%-1.15%
03-175.065.124.985.08-0.97%0.61%-1.47%435,59321,99452%5.05-1.89%5.16-0.50%5.170.16%5.16-0.73%-1.07%
03-165.255.295.075.13-2.66%-0.31%-1.23%632,13732,53170%5.15-1.64%5.19-0.04%5.160.41%5.19-0.27%-0.98%
03-155.195.335.145.271.74%0.73%1.19%803,49742,04285%5.231.16%5.191.09%5.140.22%5.21-0.67%-0.93%
03-125.275.275.125.18-2.08%0.15%-1.20%721,73637,33071%5.170.08%5.130.77%5.130.12%5.24-0.70%-0.84%
03-114.995.304.985.290.00%2.36%0.19%1,081,34855,887101%5.173.32%5.090.06%5.12-0.56%5.28-1.68%-0.70%