成本价计算(单股)

怎么用?
西昌电力( 600505.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-156.066.216.036.101.33%-0.46%-6.91%15,92697645%6.132.22%6.06-0.64%6.17-0.96%6.55-1.36%-0.84%
01-146.026.085.916.020.33%0.42%-9.38%15,55293239%6.00-1.09%6.10-1.76%6.23-1.80%6.64-1.51%-0.70%
01-136.306.325.906.00-4.76%-1.01%-11.05%47,3822,871109%6.06-4.04%6.21-3.21%6.35-3.09%6.75-2.59%-0.50%
01-126.316.446.256.30-0.32%-0.25%-9.01%16,2881,02835%6.32-1.41%6.42-1.55%6.55-1.74%6.92-1.20%-0.17%
01-116.546.646.326.32-3.36%-1.34%-9.82%26,7701,71550%6.41-1.49%6.52-1.68%6.66-1.74%7.01-0.69%0.05%
01-086.506.676.366.54-0.15%0.57%-7.33%20,7241,34735%6.50-1.60%6.63-1.60%6.78-1.28%7.06-0.17%0.21%
01-076.766.786.546.55-3.68%-0.89%-7.34%34,2172,26158%6.61-1.49%6.74-1.81%6.87-1.66%7.07-0.25%0.23%
01-066.776.866.656.800.44%1.36%-4.05%38,8732,60866%6.71-1.50%6.86-1.51%6.99-1.74%7.09-0.20%0.27%
01-057.067.126.756.77-4.92%-0.60%-4.66%69,9604,764122%6.81-3.87%6.96-2.70%7.11-1.65%7.10-0.38%0.27%
01-047.047.177.007.120.99%0.49%-0.11%40,7032,88480%7.09-0.01%7.16-1.15%7.230.06%7.13-0.04%0.28%
12-317.187.207.007.05-1.54%-0.51%-1.14%47,5923,37292%7.09-2.88%7.24-0.65%7.220.14%7.130.07%0.33%
12-307.227.447.157.16-1.65%-1.86%0.48%45,2943,30492%7.30-0.14%7.290.69%7.210.67%7.130.44%0.31%
12-297.417.567.117.28-1.62%-0.36%2.61%74,0715,411156%7.310.52%7.241.05%7.171.03%7.100.70%0.23%
12-287.187.437.107.403.21%1.82%5.02%90,4666,574217%7.271.78%7.161.81%7.091.55%7.051.02%0.10%
12-256.807.306.787.175.44%0.41%2.80%82,8495,916240%7.144.23%7.042.18%6.990.55%6.980.94%-0.09%
12-246.966.996.766.80-2.58%-0.74%-1.59%25,2911,73286%6.85-1.20%6.89-0.04%6.95-0.36%6.910.00%-0.28%
12-236.747.096.726.983.25%0.66%1.01%40,8112,830145%6.931.27%6.89-1.26%6.970.07%6.910.12%-0.41%
12-226.846.956.746.76-2.45%-1.27%-2.06%29,1081,993111%6.85-0.23%6.98-0.60%6.97-0.01%6.90-0.17%-0.49%
12-216.906.956.776.93-1.00%0.98%0.23%28,4861,954116%6.86-3.65%7.02-0.07%6.970.10%6.91-0.29%-0.55%
12-187.227.396.977.00-1.69%-1.73%0.95%47,3513,372205%7.121.70%7.021.55%6.961.53%6.930.44%-0.53%
12-176.987.166.807.122.01%1.66%3.13%39,0512,735195%7.001.76%6.921.65%6.860.96%6.90-0.04%-0.56%
12-166.767.036.706.982.95%1.41%1.06%28,6351,971160%6.881.77%6.801.12%6.790.24%6.91-0.40%-0.55%
12-156.676.866.606.781.95%0.25%-2.24%16,3791,10797%6.761.08%6.73-0.28%6.78-0.50%6.94-0.65%-0.49%
12-146.686.776.586.65-0.60%-0.61%-4.73%14,31695781%6.69-0.58%6.75-0.75%6.81-1.18%6.98-0.82%-0.42%
12-116.906.906.646.69-1.91%-0.59%-4.94%21,0371,415112%6.73-1.39%6.80-1.18%6.89-1.20%7.04-1.00%-0.32%
12-106.816.936.746.820.15%-0.07%-4.07%15,4671,05579%6.83-0.41%6.88-1.31%6.97-0.97%7.11-1.24%-0.19%
12-097.007.006.786.81-2.30%-0.63%-5.39%19,7651,35486%6.85-2.07%6.97-1.44%7.04-1.03%7.20-0.76%0.00%
12-087.007.066.966.97-0.43%-0.40%-3.90%11,95783648%7.00-0.85%7.07-0.76%7.12-0.38%7.25-0.73%0.14%
12-077.177.177.007.00-2.51%-0.82%-4.19%23,0131,62474%7.06-1.58%7.13-0.74%7.14-0.70%7.31-0.08%0.37%
12-047.237.247.157.180.00%0.13%-1.81%12,56090041%7.17-0.33%7.180.10%7.19-0.33%7.310.10%0.41%