股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
香梨股份( 600506.SH 上证)
板块 :农业   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-1813.1513.6412.7413.10-0.76%0.00%0.00%6,086,10080,027,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-06-1712.6013.2112.1513.205.01%1.99%4.44%5,938,50076,858,00097%12.940.16%12.95-0.38%12.910.96%12.640.46%0.69%
2019-06-1413.1013.2012.5712.57-3.38%-2.72%-0.09%4,582,90059,214,00077%12.92-0.53%13.000.76%12.790.67%12.580.48%0.61%
2019-06-1313.1113.2512.8013.01-2.18%0.15%3.91%5,977,90077,653,00098%12.99-0.44%12.911.53%12.710.87%12.520.68%0.61%
2019-06-1212.5913.9012.4313.304.23%1.94%6.94%10,877,400141,920,000188%13.053.31%12.712.66%12.602.15%12.441.29%0.57%
2019-06-1112.2812.8912.0212.763.91%1.04%3.92%7,340,00092,698,000143%12.634.73%12.381.00%12.330.29%12.280.79%0.49%
2019-06-1012.0912.7211.5212.281.57%1.83%0.80%4,638,20055,933,00094%12.06-2.11%12.26-0.13%12.30-0.23%12.180.32%0.42%
2019-06-0612.4312.8511.9012.09-3.20%-1.86%-0.44%4,778,90058,870,000102%12.32-0.43%12.28-0.59%12.320.11%12.140.47%0.39%
2019-06-0511.9812.6911.9312.494.52%0.95%3.33%5,790,40071,639,000128%12.371.88%12.350.33%12.310.58%12.090.57%0.36%
2019-06-0412.4012.6511.6811.95-6.27%-1.60%-0.57%5,705,90069,290,000134%12.14-2.84%12.31-0.28%12.240.18%12.020.48%0.31%
2019-06-0312.1612.8511.9512.754.68%2.01%6.60%6,927,40086,589,000180%12.502.29%12.341.57%12.221.55%11.961.36%0.28%
2019-05-3112.4112.4612.0512.18-2.95%-0.32%3.21%4,133,60050,509,000112%12.22-0.34%12.150.69%12.031.09%11.80-0.30%0.17%
2019-05-3011.9012.6011.8512.554.58%2.36%6.03%6,825,20083,686,000173%12.263.36%12.072.42%11.901.76%11.840.42%0.33%
2019-05-2911.7012.0711.5812.002.04%1.16%1.81%3,496,00041,468,00091%11.86-0.19%11.791.05%11.690.47%11.790.33%0.36%
2019-05-2811.6612.1611.6211.760.26%-1.05%0.10%3,105,80036,913,00081%11.892.55%11.660.73%11.640.71%11.750.43%0.28%
2019-05-2711.7011.7711.3311.730.34%1.21%0.27%2,991,60034,673,00078%11.590.47%11.580.03%11.560.21%11.700.15%0.09%
2019-05-2411.3111.8411.2511.691.74%1.33%0.09%3,741,50043,163,00097%11.54-0.65%11.580.17%11.53-2.05%11.680.00%-0.03%
2019-05-2311.4211.9611.1111.49-0.61%-1.05%-1.63%3,360,40039,022,00087%11.610.24%11.560.42%11.77-0.71%11.680.16%-0.20%
2019-05-2211.4811.8611.2811.560.96%-0.21%-0.87%2,607,30030,202,00069%11.581.08%11.51-2.85%11.860.29%11.660.07%-0.42%
2019-05-2111.1211.6411.1211.450.88%-0.09%-1.74%2,825,70032,382,00075%11.46-0.30%11.85-1.05%11.820.24%11.650.19%-0.61%
2019-05-2012.4112.4611.0011.35-6.97%-1.26%-2.42%5,087,20058,475,000137%11.50-6.38%11.97-0.32%11.80-0.10%11.630.29%-0.93%
2019-05-1712.0512.5811.9312.200.99%-0.64%5.19%6,621,10081,297,000201%12.281.82%12.013.20%11.812.03%11.601.29%-1.41%
2019-05-1611.9012.2811.7612.083.16%0.17%5.50%4,491,80054,165,000157%12.065.42%11.642.59%11.571.64%11.450.70%-1.79%
2019-05-1511.1411.7611.0611.715.97%2.37%2.99%3,520,90040,275,000125%11.442.65%11.34-0.47%11.390.00%11.37-0.45%-2.06%
2019-05-1410.9411.3610.9411.05-2.30%-0.84%-3.25%2,416,90026,933,00087%11.14-2.13%11.40-0.28%11.390.08%11.42-1.48%-2.04%
2019-05-1311.5011.6310.5411.31-3.42%-0.68%-2.44%3,196,00036,394,000112%11.39-1.43%11.43-0.20%11.380.62%11.59-1.08%-1.91%
2019-05-1011.2011.9411.2011.713.63%1.37%-0.08%4,174,70048,227,000154%11.552.68%11.451.62%11.310.31%11.72-1.69%-1.78%
2019-05-0911.2811.5011.0511.300.09%0.44%-5.21%2,140,30024,078,00079%11.25-1.82%11.270.64%11.27-0.69%11.92-2.01%-1.60%
2019-05-0811.0011.7910.6411.290.36%-1.47%-7.20%2,486,60028,492,00090%11.463.24%11.20-0.17%11.35-0.98%12.17-1.86%-1.37%
2019-05-0710.9911.3610.8511.250.00%1.37%-9.25%2,482,50027,552,00084%11.100.20%11.22-1.57%11.46-3.07%12.40-3.02%-1.15%