成本价计算(单股)

怎么用?
上海能源( 600508.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-249.919.959.769.88-1.10%0.00%0.00%113,38911,164- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
11-239.6810.209.679.993.20%0.34%5.70%193,19919,234203%9.963.27%9.732.34%9.622.21%9.451.49%0.69%
11-209.529.849.409.681.68%0.40%3.95%150,74414,533182%9.642.84%9.501.14%9.421.12%9.310.93%0.58%
11-199.389.529.249.521.17%1.55%3.19%90,0458,441124%9.38-0.10%9.400.66%9.310.35%9.230.44%0.47%
11-189.389.479.309.410.00%0.28%2.44%74,5546,996112%9.38-0.38%9.340.60%9.280.49%9.190.45%0.41%
11-179.459.569.289.41-0.42%-0.11%2.90%129,95312,241211%9.421.84%9.281.16%9.241.00%9.150.96%0.34%
11-168.889.458.889.456.42%2.16%4.33%171,76415,888331%9.253.77%9.171.27%9.141.16%9.061.28%0.20%
11-139.019.048.828.88-1.77%-0.38%-0.72%36,2393,23094%8.91-1.67%9.06-0.24%9.040.01%8.940.16%-0.03%
11-129.139.139.039.04-1.20%-0.28%1.23%35,5163,21994%9.07-0.61%9.080.21%9.040.38%8.930.27%-0.15%
11-119.019.258.929.151.78%0.32%2.74%79,2227,226215%9.121.28%9.060.98%9.000.94%8.910.68%-0.21%
11-109.059.098.938.99-0.33%-0.18%1.63%37,3713,365117%9.010.03%8.970.58%8.920.52%8.850.28%-0.29%
11-098.939.058.909.021.58%0.19%2.26%47,4994,276155%9.001.32%8.920.86%8.870.93%8.820.36%-0.33%
11-068.888.958.858.880.11%-0.07%1.04%30,5842,717100%8.890.50%8.850.50%8.790.32%8.79-0.15%-0.37%
11-058.838.888.808.870.57%0.32%0.77%35,3063,121109%8.840.43%8.800.73%8.760.14%8.80-0.17%-0.35%
11-048.818.868.748.820.46%0.18%0.03%29,0612,55892%8.800.70%8.740.21%8.75-0.01%8.82-0.26%-0.31%
11-038.678.798.678.781.27%0.42%-0.68%25,8542,26080%8.740.98%8.72-0.22%8.75-0.08%8.84-0.42%-0.27%
11-028.678.728.608.670.00%0.14%-2.33%27,4022,37281%8.66-1.05%8.74-0.52%8.76-0.30%8.88-1.02%-0.20%
10-308.778.868.678.67-1.37%-0.91%-3.32%32,9412,88283%8.75-0.52%8.78-0.15%8.79-0.56%8.97-1.13%-0.07%
10-298.788.928.698.79-0.79%-0.07%-3.09%30,6042,69160%8.80-0.20%8.800.01%8.84-0.42%9.07-0.31%0.14%
10-288.838.878.758.860.45%0.52%-2.62%26,2512,31345%8.810.38%8.80-0.61%8.87-0.46%9.10-0.08%0.22%
10-278.778.858.718.820.00%0.44%-3.13%26,8362,35645%8.78-0.16%8.85-0.64%8.91-0.62%9.11-0.10%0.24%
10-268.828.888.748.82-0.68%0.28%-3.23%42,3243,72268%8.80-1.62%8.91-0.97%8.97-1.39%9.11-0.10%0.26%
10-239.039.068.868.88-1.66%-0.67%-2.66%46,9394,19673%8.94-0.98%8.99-0.74%9.10-1.11%9.120.06%0.29%
10-229.029.098.979.030.11%0.02%-0.97%26,3502,37941%9.03-0.20%9.06-1.02%9.200.02%9.120.26%0.30%
10-219.089.139.009.02-1.20%-0.29%-0.81%31,4882,84848%9.05-0.55%9.15-0.85%9.200.05%9.090.15%0.26%
10-209.199.199.019.13-0.11%0.37%0.55%37,3873,40056%9.10-1.33%9.230.12%9.190.12%9.080.21%0.26%
10-199.279.349.119.14-2.04%-0.86%0.87%84,7877,816123%9.22-0.61%9.220.29%9.180.44%9.060.34%0.27%
10-169.129.429.059.332.53%0.58%3.32%139,49012,939226%9.281.43%9.191.16%9.141.14%9.030.92%0.24%
10-158.989.298.959.101.34%-0.49%1.70%99,1439,066194%9.151.70%9.090.80%9.041.09%8.950.55%0.12%
10-149.059.078.958.980.00%-0.13%0.91%32,2132,89674%8.99-0.60%9.020.37%8.940.22%8.900.08%0.03%