股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
康美药业( 600518.SH 上证)
板块 :医药制造业_h   上证50   上证180   本月解禁   2月后解禁   
所属成分指数: 上证180上证50沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-04-15559.5000.112%1
2019-06-2753010.47010.716%1
2019-06-2753010.50010.660%增发
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-1911.2111.3311.1311.19-0.71%-0.12%-1.17%67,003,400750,618,00048%11.20-0.31%11.24-0.02%11.220.23%11.32-0.98%0.29%
2019-04-1811.1611.5411.0111.270.27%0.28%-1.44%113,840,7001,279,323,00070%11.24-0.30%11.240.23%11.19-0.45%11.44-0.18%0.54%
2019-04-1711.3411.4011.2011.24-0.88%-0.28%-1.88%81,785,200921,915,00045%11.270.46%11.220.57%11.24-1.42%11.460.30%0.67%
2019-04-1611.0011.4611.0011.343.09%1.06%-0.71%98,813,9001,108,821,00053%11.220.57%11.15-0.80%11.41-0.07%11.420.34%0.61%
2019-04-1511.1611.3510.9811.00-0.90%-1.42%-3.36%87,641,700977,927,00044%11.160.76%11.24-2.12%11.410.36%11.380.63%0.65%
2019-04-1211.1011.2710.9411.10-0.98%0.23%-1.87%91,758,8001,016,124,00045%11.07-2.71%11.49-0.17%11.37-1.44%11.310.26%0.60%
2019-04-1111.6111.7311.1711.21-4.92%-1.51%-0.64%166,072,8001,890,194,00084%11.38-2.83%11.510.82%11.54-0.05%11.280.59%0.66%
2019-04-1011.2412.1711.0811.793.88%0.65%5.12%242,496,0002,840,719,000129%11.713.36%11.41-0.89%11.551.01%11.221.13%0.60%
2019-04-0911.0411.6510.8611.351.89%0.15%2.34%169,347,7001,919,239,00094%11.331.53%11.52-0.20%11.430.62%11.090.52%0.48%
2019-04-0811.0011.3711.0011.14-4.62%-0.20%0.96%235,693,9002,630,929,000134%11.16-6.29%11.540.01%11.360.92%11.030.25%0.45%
2019-04-0412.3312.4511.6611.68-2.42%-1.94%6.11%288,548,3003,436,970,000190%11.913.81%11.543.18%11.262.74%11.011.61%0.44%
2019-04-0310.8011.9710.6811.9710.02%4.32%10.50%294,248,7003,376,341,000205%11.474.69%11.184.28%10.962.81%10.831.09%0.23%
2019-04-0210.8111.1510.7810.88-0.37%-0.73%1.53%153,459,9001,681,960,000112%10.960.62%10.721.18%10.661.29%10.72-0.27%0.05%
2019-04-0110.4811.2510.4610.924.50%0.25%1.63%180,866,4001,970,129,000121%10.896.40%10.601.61%10.520.89%10.750.67%0.09%
2019-03-2910.2010.559.8010.450.87%2.07%-2.10%138,539,1001,418,388,00088%10.24-3.10%10.43-0.14%10.43-1.19%10.670.22%-0.09%
2019-03-2810.6010.8410.3010.36-3.18%-1.94%-2.73%105,959,4001,119,437,00071%10.570.49%10.45-0.14%10.56-1.03%10.650.84%-0.20%
2019-03-2710.2510.7010.1510.705.94%1.77%1.31%147,071,9001,546,373,00094%10.512.75%10.46-1.04%10.67-1.06%10.56-0.02%-0.28%
2019-03-2610.5010.689.9510.10-3.63%-1.30%-4.39%108,617,7001,111,507,00067%10.23-3.44%10.57-2.52%10.78-1.38%10.56-0.10%-0.22%
2019-03-2510.6010.7710.4110.48-4.12%-1.10%-0.90%122,277,3001,295,717,00077%10.60-2.77%10.84-1.10%10.930.77%10.580.25%-0.15%
2019-03-2210.9311.0910.7410.93-0.18%0.28%3.61%101,432,0001,105,548,00065%10.90-0.86%10.96-0.36%10.851.24%10.550.11%-0.10%
2019-03-2110.9011.2010.8010.95-0.27%-0.40%3.92%163,019,0001,792,157,00099%10.990.21%11.001.88%10.712.15%10.54-0.45%0.01%
2019-03-2010.7911.1810.6810.980.55%0.08%3.73%178,871,9001,962,491,000104%10.97-0.54%10.802.41%10.490.87%10.59-0.69%0.19%
2019-03-1911.0111.2510.8010.921.77%-1.00%2.45%258,663,2002,853,131,000145%11.036.97%10.555.43%10.402.04%10.660.10%0.39%
2019-03-189.7410.739.6710.7310.05%4.06%0.77%184,843,1001,905,954,000100%10.315.79%10.00-0.59%10.190.12%10.65-1.13%0.51%
2019-03-159.789.889.629.750.41%0.03%-9.47%102,655,2001,000,540,00049%9.75-0.87%10.06-1.75%10.18-1.62%10.77-0.94%0.85%
2019-03-1410.2210.379.509.71-6.63%-1.24%-10.69%177,768,8001,747,797,00076%9.83-6.64%10.24-1.76%10.35-3.16%10.870.04%1.24%
2019-03-1310.2510.7910.2210.400.19%-1.24%-4.31%155,794,1001,640,725,00068%10.530.90%10.42-0.49%10.69-1.96%10.870.58%1.45%
2019-03-1210.3910.6410.1810.380.00%-0.55%-3.93%139,720,8001,458,269,00060%10.441.44%10.48-2.89%10.90-0.81%10.810.60%1.62%
2019-03-1110.0710.4810.0110.381.96%0.88%-3.36%138,268,5001,422,658,00056%10.29-3.13%10.79-2.97%10.99-1.34%10.740.77%1.86%
2019-03-0811.0011.0010.1610.180.00%-4.15%-4.49%213,863,3002,271,432,00086%10.62-5.72%11.12-1.18%11.14-0.66%10.661.18%2.05%