成本价计算(单股)

怎么用?
中天科技( 600522.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-158.758.758.668.67-1.14%-0.40%-1.37%200,13217,42269%8.71-0.51%8.70-0.08%8.710.01%8.79-0.26%-0.18%
10-148.728.798.688.771.62%0.23%-0.49%307,06126,869100%8.751.24%8.710.21%8.710.27%8.81-0.09%-0.19%
10-118.778.788.558.63-1.37%-0.15%-2.17%296,95025,66596%8.64-1.04%8.69-0.31%8.68-0.22%8.82-0.36%-0.19%
10-108.728.798.668.750.11%0.18%-1.16%206,78318,05967%8.730.18%8.720.33%8.70-0.14%8.85-0.27%-0.12%
10-098.688.788.648.74-0.11%0.25%-1.54%148,53812,94944%8.720.24%8.69-0.02%8.72-1.48%8.88-0.03%-0.06%
10-088.638.768.628.751.27%0.61%-1.46%207,27518,02661%8.700.54%8.69-0.34%8.85-0.38%8.880.00%-0.04%
09-308.708.758.608.64-0.80%-0.12%-2.70%189,75816,41452%8.65-0.79%8.72-2.01%8.88-0.16%8.88-0.27%0.00%
09-278.688.788.658.710.35%-0.10%-2.18%196,46217,12852%8.72-0.34%8.90-0.37%8.89-0.33%8.90-0.15%0.11%
09-268.918.958.638.68-2.47%-0.79%-2.66%434,39338,002112%8.75-3.31%8.93-0.41%8.92-0.51%8.92-0.32%0.16%
09-259.029.198.888.90-0.56%-1.64%-0.51%668,27960,463181%9.051.27%8.970.61%8.970.61%8.95-0.02%0.24%
09-248.859.038.818.951.02%0.17%0.02%377,97233,771103%8.941.29%8.91-0.19%8.920.41%8.95-0.38%0.33%
09-238.968.968.778.86-1.23%0.44%-1.36%279,53524,65868%8.82-1.74%8.93-0.03%8.88-0.42%8.98-0.10%0.50%
09-209.029.068.938.97-0.66%-0.08%-0.23%290,98126,12163%8.980.08%8.930.74%8.920.07%8.990.32%0.64%
09-198.849.038.819.032.38%0.67%0.76%455,27540,83693%8.971.82%8.87-0.06%8.91-0.09%8.960.31%0.67%
09-188.808.888.738.820.57%0.11%-1.28%227,82420,07047%8.810.22%8.87-0.38%8.92-0.62%8.930.26%0.66%
09-178.978.978.698.77-2.34%-0.24%-1.58%428,20537,64286%8.79-2.65%8.91-1.00%8.97-0.91%8.910.30%0.65%
09-169.009.108.978.980.11%-0.55%1.08%314,65128,41164%9.030.98%9.00-0.27%9.060.21%8.880.87%0.64%
09-128.979.008.858.970.11%0.31%1.85%307,29127,47758%8.94-0.79%9.02-0.67%9.040.52%8.810.37%0.57%
09-119.119.148.958.96-1.10%-0.59%2.11%380,11934,26274%9.01-0.61%9.080.31%8.990.54%8.780.48%0.55%
09-109.209.208.989.06-1.63%-0.09%3.74%585,19253,067119%9.07-0.66%9.050.99%8.940.85%8.730.82%0.50%
09-099.039.248.999.212.79%0.90%6.33%731,00566,726160%9.131.64%8.971.60%8.871.55%8.661.31%0.43%
09-068.809.168.808.962.75%-0.23%4.80%854,65976,753207%8.982.70%8.822.11%8.732.22%8.551.32%0.30%
09-058.648.898.628.721.51%-0.29%3.33%604,61952,873170%8.752.22%8.641.16%8.541.11%8.440.70%0.19%
09-048.568.628.508.590.23%0.41%2.51%318,67527,26399%8.560.11%8.540.99%8.450.49%8.380.19%0.14%
09-038.558.628.498.57-0.23%0.28%2.46%359,57030,729116%8.550.16%8.460.73%8.410.61%8.360.10%0.14%
09-028.348.638.318.593.00%0.68%2.80%484,24041,316160%8.532.02%8.401.07%8.361.03%8.360.23%0.19%
08-308.268.468.228.341.96%-0.28%0.04%697,05058,296230%8.361.93%8.310.91%8.270.51%8.340.19%0.17%
08-298.268.298.168.18-0.85%-0.30%-1.69%212,97917,47482%8.21-0.46%8.230.33%8.23-0.40%8.320.12%0.08%
08-288.258.328.178.25-0.24%0.08%-0.73%229,93018,95389%8.24-0.05%8.21-0.30%8.26-0.36%8.310.02%0.00%
08-278.198.328.148.270.00%0.28%-0.47%300,34024,769113%8.251.46%8.23-0.53%8.29-0.77%8.310.07%-0.07%