成本价计算(单股)

怎么用?
中天科技( 600522.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-178.949.088.909.010.67%0.18%-1.05%231,37420,810105%8.990.32%8.990.05%8.99-0.03%9.11-0.67%-0.28%
07-168.969.028.928.950.11%-0.17%-2.37%154,21313,82562%8.970.69%8.99-0.09%8.99-0.19%9.17-0.56%-0.21%
除权分界线,2019年07月16日,10股派1.000元(以下数据已经复权)
07-158.908.998.778.940.22%0.40%-3.03%250,35822,54192%8.900.26%9.00-0.02%9.01-0.33%9.22-0.72%-0.14%
07-128.868.948.808.920.90%0.44%-3.94%143,59712,89745%8.88-0.16%9.00-0.27%9.04-0.81%9.29-0.04%-0.03%
07-118.938.968.818.84-0.34%-0.62%-4.84%160,33914,42247%8.90-0.18%9.02-0.46%9.11-0.88%9.29-0.20%-0.04%
07-108.999.028.838.87-1.11%-0.46%-4.72%174,73615,74549%8.91-0.50%9.06-1.08%9.20-0.77%9.31-0.16%-0.03%
07-098.909.028.908.970.56%0.16%-3.80%171,13615,49847%8.96-0.41%9.16-1.04%9.27-0.65%9.32-0.01%-0.04%
07-089.199.198.888.92-3.15%-0.81%-4.34%346,79131,53291%8.99-2.47%9.26-1.09%9.33-0.83%9.33-0.28%-0.03%
07-059.279.299.189.21-0.54%-0.12%-1.51%264,03424,60972%9.22-0.96%9.36-0.43%9.410.25%9.35-0.18%0.03%
07-049.339.399.249.26-1.07%-0.54%-1.15%271,04325,50569%9.310.62%9.40-0.20%9.380.10%9.370.02%0.10%
07-039.319.379.159.360.21%1.16%-0.06%492,79146,089119%9.25-1.12%9.420.34%9.370.05%9.370.02%0.12%
07-029.389.449.309.34-0.43%-0.19%-0.26%360,76434,12189%9.360.11%9.390.32%9.370.48%9.360.20%0.15%
07-019.289.459.229.383.42%0.34%0.37%662,27662,571171%9.352.77%9.360.83%9.320.45%9.350.32%0.16%
06-289.269.269.029.07-2.05%-0.29%-2.63%344,32431,66398%9.10-1.61%9.28-0.03%9.28-0.75%9.32-0.11%0.14%
06-279.159.309.159.260.98%0.16%-0.70%347,65832,48999%9.250.47%9.28-0.07%9.35-0.09%9.33-0.15%0.18%
06-269.119.269.099.170.55%-0.35%-1.81%271,75625,27973%9.201.03%9.29-0.81%9.36-0.01%9.34-0.26%0.24%
06-259.279.289.009.12-1.62%0.13%-2.60%352,23232,43279%9.11-1.85%9.37-0.49%9.36-0.09%9.360.14%0.35%
06-249.369.369.249.27-0.96%-0.11%-0.86%273,78925,68258%9.28-0.88%9.410.19%9.370.26%9.350.25%0.38%
06-219.379.449.299.360.21%-0.02%0.35%522,38649,429112%9.360.94%9.390.76%9.340.50%9.330.52%0.36%
06-209.189.379.099.342.08%0.70%0.66%497,32346,625110%9.280.48%9.320.77%9.30-0.22%9.280.27%0.31%
06-199.319.379.149.150.99%-0.88%-1.12%433,60340,45795%9.231.88%9.250.22%9.32-0.51%9.250.29%0.29%
06-189.139.149.019.060.22%-0.01%-1.81%188,74717,29038%9.06-0.03%9.23-1.15%9.370.31%9.230.34%0.27%
06-179.049.139.019.04-0.33%-0.26%-1.70%201,85418,49839%9.06-1.46%9.34-0.74%9.340.24%9.200.13%0.23%
06-149.339.449.039.07-2.68%-1.39%-1.24%396,30236,84777%9.20-1.40%9.410.51%9.320.51%9.180.32%0.20%
06-139.309.469.239.32-1.69%-0.10%1.80%561,99452,992114%9.33-0.13%9.360.81%9.270.60%9.160.44%0.13%
06-129.159.589.079.483.27%1.49%4.00%934,95688,268203%9.342.84%9.292.26%9.211.21%9.120.84%0.08%
06-118.929.198.849.182.57%1.07%1.56%647,18859,429156%9.081.67%9.080.29%9.100.75%9.040.36%0.01%
06-108.818.998.798.951.82%0.18%-0.63%313,09928,28480%8.931.01%9.05-0.34%9.040.17%9.010.13%-0.04%
06-069.049.048.768.79-2.77%-0.62%-2.28%383,09934,26997%8.85-2.22%9.090.32%9.020.10%9.00-0.01%-0.07%
06-059.109.148.919.040.00%-0.07%0.49%522,27047,766138%9.050.33%9.060.69%9.010.39%9.000.02%-0.07%