成本价计算(单股)

怎么用?
中天科技( 600522.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0411.9111.9711.6111.67-2.26%-0.60%0.59%621,43172,96087%11.74-1.02%11.770.19%11.730.45%11.60-0.27%-1.09%
08-0311.7411.9911.6911.942.31%0.66%2.65%661,68378,49092%11.861.61%11.750.60%11.681.10%11.63-0.46%-1.06%
07-3111.6011.7911.5211.670.86%-0.03%-0.14%487,54056,91361%11.670.13%11.680.54%11.550.61%11.69-0.20%-1.01%
07-3011.8211.8511.5511.57-1.95%-0.76%-1.19%471,55754,97757%11.66-0.25%11.611.07%11.480.18%11.71-0.56%-0.97%
07-2911.5811.8611.4111.801.90%0.96%0.21%694,10881,12979%11.691.63%11.491.13%11.46-0.44%11.78-1.25%-0.90%
07-2811.3111.6411.2711.582.84%0.69%-2.88%659,11775,80270%11.502.87%11.36-0.16%11.51-0.78%11.92-1.69%-0.69%
07-2711.1611.2911.0111.260.99%0.72%-7.16%464,91151,97544%11.18-1.53%11.38-1.57%11.60-1.34%12.13-1.83%-0.44%
07-2411.5411.6911.1011.15-3.30%-1.80%-9.75%800,09590,84370%11.35-1.18%11.56-1.42%11.76-0.77%12.36-2.29%-0.13%
07-2311.7411.7411.2211.53-2.62%0.36%-8.81%1,051,115120,75981%11.49-2.24%11.73-1.80%11.85-1.32%12.64-1.82%0.33%
07-2211.8611.9311.5811.84-1.17%0.75%-8.06%1,277,644150,15187%11.75-2.21%11.94-0.77%12.01-2.33%12.88-0.57%0.91%
07-2112.0912.2011.8911.98-1.48%-0.31%-7.50%762,17091,58654%12.02-0.62%12.04-0.65%12.29-2.22%12.950.02%1.06%
07-2012.1112.2811.8812.161.16%0.56%-6.09%1,253,540151,58086%12.091.15%12.12-2.80%12.57-2.84%12.950.10%1.19%
07-1711.8312.1711.6912.021.61%0.55%-7.08%679,95781,28046%11.95-2.41%12.46-3.28%12.94-2.26%12.940.17%1.24%
07-1612.7012.8911.7511.83-6.70%-3.42%-8.39%1,023,278125,34071%12.25-5.14%12.89-3.32%13.24-1.23%12.910.19%1.24%
除权分界线,2020年07月16日,10股派1.000元(以下数据已经复权)
07-1513.3013.4612.6112.68-4.01%-1.80%-1.63%1,033,351134,46879%12.91-2.34%13.33-1.33%13.400.55%12.890.78%1.22%
07-1413.5713.5712.9413.21-2.58%-0.09%3.28%1,199,630159,81397%13.22-1.96%13.510.16%13.331.14%12.790.88%1.15%
07-1313.0913.6513.0313.562.73%0.55%6.96%1,306,394177,485115%13.490.16%13.491.60%13.181.92%12.681.21%1.06%
07-1013.8013.8313.1013.20-3.23%-1.97%5.38%2,138,249290,054208%13.471.44%13.282.84%12.932.70%12.532.35%0.90%
07-0912.3913.6412.3313.6410.09%2.76%11.46%2,604,412348,311305%13.277.95%12.915.60%12.594.91%12.243.98%0.64%
07-0812.3512.4912.0512.390.90%0.76%5.27%1,000,813124,056146%12.300.02%12.231.72%12.001.71%11.770.90%0.23%
07-0712.0512.6011.9412.282.59%-0.11%5.27%1,352,221167,597208%12.294.34%12.023.33%11.802.40%11.671.29%0.11%
07-0611.5311.9911.5111.975.37%1.59%3.94%1,170,879139,132194%11.783.41%11.632.44%11.531.69%11.520.67%-0.02%
07-0311.3711.5311.3011.360.35%-0.31%-0.69%671,67777,207117%11.401.71%11.350.41%11.330.43%11.440.14%-0.13%
07-0211.0611.3510.9711.321.89%1.04%-0.90%618,15069,869108%11.200.33%11.310.28%11.29-0.12%11.420.01%-0.22%
07-0111.3511.4211.0411.11-2.11%-0.50%-2.73%706,51979,595126%11.17-0.97%11.28-0.09%11.30-0.90%11.420.01%-0.30%
06-3011.0611.3811.0611.352.90%0.67%-0.62%498,82856,74489%11.282.07%11.29-0.01%11.40-0.86%11.42-0.02%-0.39%
06-2911.1111.1511.0011.03-1.52%-0.14%-3.44%330,76436,86857%11.05-1.29%11.29-1.56%11.50-0.35%11.42-0.31%-0.41%
06-2411.2311.2911.1111.20-0.18%0.09%-2.26%372,89442,10164%11.19-0.80%11.47-1.22%11.540.04%11.46-0.24%-0.38%
06-2311.5311.5311.1911.22-2.60%-0.53%-2.32%482,21654,87581%11.28-2.09%11.61-0.15%11.540.17%11.49-0.20%-0.37%
06-2211.5311.8011.3611.520.00%-0.01%0.10%689,87080,168116%11.52-1.18%11.620.69%11.520.71%11.51-0.27%-0.36%