成本价计算(单股)

怎么用?
豫光金铅( 600531.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-225.956.005.855.880.00%-0.84%0.17%196,14011,63183%5.931.84%5.89-0.14%5.910.39%5.87-0.15%0.18%
04-215.875.915.755.88-0.34%0.98%0.02%207,84112,10374%5.82-1.67%5.90-0.52%5.890.12%5.880.09%0.30%
04-205.955.995.875.90-1.17%-0.37%0.44%244,60614,48588%5.92-0.30%5.930.56%5.880.65%5.870.19%0.24%
04-195.866.005.815.971.19%0.51%1.83%292,15917,353108%5.940.14%5.900.89%5.850.52%5.860.38%0.14%
04-165.966.035.875.90-0.34%-0.54%1.01%315,59818,722119%5.932.12%5.851.76%5.82-0.09%5.840.48%0.06%
04-155.745.925.685.923.14%1.91%1.84%253,25414,71298%5.811.65%5.75-0.16%5.82-0.82%5.810.16%-0.10%
04-145.705.755.665.741.59%0.44%-1.10%130,9397,48351%5.720.74%5.76-1.52%5.870.03%5.800.07%-0.17%
04-135.735.745.635.65-1.91%-0.41%-2.59%165,1949,37063%5.67-2.59%5.84-1.20%5.87-0.14%5.80-0.07%-0.27%
04-125.945.965.735.76-3.36%-1.10%-0.76%269,23015,679106%5.82-2.15%5.920.14%5.880.26%5.800.16%-0.32%
04-096.006.045.895.96-0.67%0.13%2.85%310,48318,481130%5.950.25%5.910.72%5.860.91%5.800.54%-0.35%
04-085.776.095.766.003.63%1.06%4.09%565,62233,580249%5.942.95%5.871.95%5.811.61%5.761.03%-0.41%
04-075.805.825.695.790.00%0.40%1.49%225,17812,985107%5.77-0.12%5.750.75%5.720.26%5.71-0.52%-0.53%
04-065.775.835.735.790.70%0.28%0.96%209,29612,08590%5.770.89%5.710.62%5.700.23%5.74-0.80%-0.45%
04-025.675.815.655.751.95%0.47%-0.54%247,99114,19297%5.721.71%5.680.23%5.690.11%5.78-0.45%-0.37%
04-015.685.725.555.64-0.53%0.23%-2.88%202,88611,41573%5.63-0.62%5.66-0.58%5.68-0.23%5.81-1.09%-0.31%
03-315.675.705.635.67-1.39%0.14%-3.42%153,0958,66850%5.66-0.60%5.70-0.21%5.69-0.04%5.87-0.56%-0.20%
03-305.715.775.605.750.17%0.95%-2.61%205,70311,71663%5.70-0.52%5.710.07%5.70-1.16%5.90-0.89%-0.16%
03-295.735.775.675.740.00%0.24%-3.64%149,9128,58341%5.730.39%5.700.25%5.76-1.29%5.96-0.63%-0.06%
03-265.635.755.635.741.59%0.63%-4.25%166,7209,50839%5.700.33%5.69-1.54%5.84-0.53%6.00-0.12%-0.03%
03-255.655.765.605.65-0.70%-0.62%-5.86%208,54111,85545%5.690.00%5.78-1.80%5.87-1.35%6.00-0.08%-0.09%
03-245.735.805.595.69-2.74%0.09%-5.28%349,70219,87969%5.69-3.66%5.88-1.14%5.95-1.08%6.01-0.12%-0.29%
03-236.076.145.805.85-3.94%-0.86%-2.73%424,43125,04588%5.90-2.20%5.95-1.44%6.01-0.97%6.010.23%-0.54%
03-225.926.125.866.092.70%0.93%1.50%413,44524,94888%6.031.91%6.04-0.13%6.07-0.38%6.000.03%-0.68%
03-195.886.025.815.93-2.31%0.15%-1.13%389,84323,08379%5.92-3.71%6.05-1.32%6.10-0.02%6.000.15%-0.72%
03-186.196.296.056.070.00%-1.28%1.35%440,88327,11091%6.151.50%6.130.08%6.100.78%5.990.02%-0.71%
03-176.136.135.976.07-2.57%0.20%1.37%375,83722,76974%6.06-1.64%6.120.51%6.050.60%5.99-0.23%-0.66%
03-166.186.296.046.231.14%1.15%3.80%557,20434,318105%6.160.49%6.091.30%6.011.30%6.000.13%-0.60%
03-155.966.235.926.163.36%0.51%2.77%685,54342,019124%6.132.96%6.011.93%5.940.66%5.99-0.33%-0.60%
03-126.026.045.895.96-1.97%0.12%-0.90%454,75627,07277%5.950.35%5.901.06%5.900.32%6.01-0.74%-0.52%
03-115.706.125.706.080.00%2.49%0.35%637,71437,83199%5.933.11%5.84-0.39%5.88-0.66%6.06-2.09%-0.39%