成本价计算(单股)

怎么用?
新赛股份( 600540.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-303.943.953.893.89-1.52%-0.74%-6.49%19,91978036%3.92-0.51%3.94-1.43%4.02-1.25%4.16-0.83%-0.45%
09-273.933.983.883.951.02%0.28%-5.84%32,5951,28355%3.94-0.35%4.00-1.48%4.08-1.50%4.20-0.87%-0.32%
09-264.054.053.903.91-2.98%-1.09%-7.61%47,9711,89678%3.95-2.73%4.06-1.89%4.14-1.05%4.23-1.24%-0.21%
09-254.184.184.014.03-3.59%-0.84%-5.95%62,7382,54995%4.06-3.08%4.14-1.85%4.18-0.90%4.29-0.95%-0.04%
09-244.184.244.164.180.00%-0.31%-3.37%34,3171,43850%4.190.55%4.21-0.12%4.22-0.61%4.33-0.09%0.11%
09-234.264.284.104.18-1.88%0.24%-3.46%71,9733,00194%4.17-2.34%4.22-0.61%4.25-1.19%4.33-0.71%0.14%
09-204.254.304.224.260.71%-0.23%-2.32%67,3522,87682%4.271.21%4.25-0.47%4.30-0.69%4.36-0.02%0.31%
09-194.254.274.194.230.00%0.26%-3.03%47,0281,98454%4.22-0.38%4.27-1.36%4.33-1.05%4.36-0.02%0.35%
09-184.254.294.204.23-0.70%-0.12%-3.05%52,1082,20659%4.24-1.79%4.32-1.23%4.37-0.66%4.360.00%0.35%
09-174.454.454.224.26-3.40%-1.21%-2.36%78,8333,39992%4.31-2.66%4.38-1.17%4.400.14%4.360.21%0.33%
09-164.424.464.404.41-0.45%-0.45%1.29%53,2352,35866%4.430.20%4.430.18%4.40-0.09%4.350.46%0.32%
09-124.444.484.384.430.00%0.20%2.22%57,3002,53371%4.42-0.32%4.420.87%4.400.43%4.330.28%0.28%
09-114.394.504.374.430.68%-0.11%2.50%94,9554,211119%4.440.54%4.38-0.05%4.380.53%4.320.42%0.30%
09-104.354.504.324.400.92%-0.25%2.23%103,5264,566134%4.412.32%4.390.69%4.360.62%4.300.56%0.30%
09-094.294.384.254.360.46%1.14%1.87%104,8034,518139%4.31-2.51%4.360.07%4.330.44%4.280.21%0.28%
09-064.354.604.304.340.70%-1.85%1.62%144,7666,400211%4.422.74%4.351.87%4.311.92%4.270.99%0.29%
09-054.294.364.254.310.94%0.14%1.92%94,3584,061159%4.300.84%4.271.40%4.230.57%4.230.36%0.19%
09-044.224.324.194.271.18%0.05%1.33%61,0472,605110%4.271.16%4.211.03%4.21-0.05%4.210.00%0.17%
09-034.194.254.184.221.20%0.02%0.14%47,3371,99781%4.221.81%4.17-0.19%4.210.05%4.21-0.14%0.18%
09-024.064.184.064.171.96%0.63%-1.18%49,6552,05777%4.14-0.31%4.18-1.04%4.21-0.31%4.220.02%0.11%
08-304.234.284.074.09-2.62%-1.61%-3.06%63,4402,63798%4.16-2.05%4.22-0.38%4.22-0.24%4.220.07%-0.02%
08-294.294.294.204.20-1.64%-1.04%-0.38%48,3062,05078%4.24-0.56%4.240.17%4.230.17%4.220.53%-0.10%
08-284.244.324.214.270.71%0.05%1.81%71,1133,035115%4.271.45%4.230.57%4.220.05%4.190.41%-0.22%
08-274.114.264.114.241.19%0.78%1.51%72,4833,049119%4.21-0.28%4.210.02%4.22-0.33%4.180.34%-0.33%
08-264.234.304.184.19-0.24%-0.69%0.65%55,7432,35195%4.220.60%4.21-0.45%4.230.33%4.160.31%-0.42%
08-234.194.224.164.200.00%0.14%1.20%38,3131,60765%4.19-0.24%4.23-0.42%4.220.36%4.150.00%-0.51%
08-224.224.254.174.20-0.71%-0.10%1.20%51,2422,15484%4.20-1.22%4.240.38%4.210.82%4.150.12%-0.54%
08-214.284.314.214.23-2.76%-0.61%2.05%80,2723,416132%4.260.00%4.231.03%4.170.87%4.150.12%-0.60%
08-204.164.364.154.354.32%2.21%5.07%95,9414,083153%4.262.83%4.192.60%4.141.37%4.14-0.82%-0.67%
08-194.104.194.064.170.00%0.75%-0.10%55,0752,27977%4.141.03%4.080.44%4.080.30%4.17-1.25%-0.59%