成本价计算(单股)

怎么用?
新赛股份( 600540.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-174.804.944.714.851.46%0.27%-0.72%119,6475,787111%4.841.34%4.780.95%4.780.23%4.89-1.49%-1.86%
07-164.734.884.714.780.84%0.15%-3.61%84,2624,02272%4.771.38%4.74-0.02%4.76-0.40%4.96-1.35%-1.71%
07-154.734.774.634.740.21%0.68%-5.71%70,7643,33155%4.71-0.44%4.74-0.82%4.78-0.75%5.03-1.66%-1.56%
07-124.764.804.694.73-1.05%0.02%-7.47%67,0313,17045%4.73-1.09%4.78-0.87%4.82-1.33%5.11-1.71%-1.40%
07-114.794.844.724.780.42%-0.02%-8.09%74,4563,55940%4.78-0.85%4.82-0.54%4.88-1.45%5.20-2.75%-1.26%
07-104.834.894.754.76-2.46%-1.29%-10.99%74,5603,59531%4.82-0.64%4.85-1.40%4.96-1.96%5.35-5.08%-0.97%
07-094.814.924.774.880.62%0.56%-13.38%89,2474,33127%4.85-0.06%4.92-1.58%5.06-1.64%5.63-3.36%-0.18%
07-085.045.064.744.85-3.77%-0.12%-16.81%147,9307,18338%4.86-3.13%5.00-2.97%5.14-2.26%5.83-0.80%0.53%
07-055.035.084.935.040.20%0.54%-14.24%148,6457,45236%5.01-1.47%5.15-2.04%5.26-1.68%5.88-0.15%0.80%
07-045.255.295.005.03-4.19%-1.14%-14.54%190,6199,69844%5.09-4.61%5.26-2.27%5.35-3.13%5.89-0.25%0.94%
07-035.365.445.215.25-2.05%-1.57%-11.03%170,2179,07837%5.33-0.69%5.38-0.70%5.52-5.56%5.900.03%1.22%
07-025.355.455.325.36-1.65%-0.20%-9.14%160,1318,59935%5.37-0.74%5.42-2.78%5.85-3.60%5.900.12%1.34%
07-015.355.485.285.450.37%0.72%-7.50%245,80113,29954%5.41-0.46%5.57-6.53%6.06-0.53%5.89-0.07%1.36%
06-285.635.695.215.43-5.57%-0.11%-7.90%379,97820,65686%5.44-5.33%5.96-5.23%6.10-0.51%5.90-0.27%1.41%
06-275.685.885.635.75-5.27%0.14%-2.74%523,08330,034130%5.74-10.18%6.29-1.05%6.130.15%5.910.17%1.52%
06-266.746.746.076.07-9.94%-5.05%2.85%721,48946,121215%6.39-4.27%6.363.60%6.122.86%5.902.79%1.61%
06-256.466.746.366.749.95%0.93%17.38%539,87636,052190%6.6813.65%6.136.88%5.955.22%5.743.78%1.55%
06-245.576.135.456.1310.05%4.32%10.79%420,48624,706147%5.884.56%5.741.77%5.651.97%5.531.90%1.32%
06-215.565.845.495.57-1.76%-0.89%2.58%360,48120,259131%5.62-1.59%5.641.28%5.540.78%5.431.25%1.16%
06-205.636.105.445.670.71%-0.72%5.72%536,76430,654210%5.713.40%5.574.29%5.502.46%5.362.52%1.08%
06-195.125.635.095.639.96%1.94%7.63%276,18215,253117%5.527.83%5.341.21%5.370.15%5.231.24%0.84%
06-185.175.304.995.12-2.48%-0.04%-0.91%143,7297,36161%5.12-1.73%5.28-1.55%5.36-0.17%5.170.25%0.69%
06-175.185.355.115.25-0.19%0.73%1.86%153,9178,02167%5.21-3.75%5.36-1.29%5.371.17%5.150.47%0.75%
06-145.365.625.235.26-2.41%-2.86%2.53%228,23812,358106%5.420.35%5.430.78%5.311.51%5.130.87%0.59%
06-135.505.555.245.39-4.09%-0.11%5.98%247,00013,328119%5.40-1.10%5.392.47%5.231.93%5.091.01%0.50%
06-125.135.825.085.626.24%3.01%11.62%388,74021,210207%5.463.39%5.263.98%5.133.24%5.042.21%0.39%
06-115.025.475.015.294.75%0.25%7.39%272,22414,363169%5.287.67%5.062.93%4.971.91%4.931.50%0.16%
06-104.835.114.665.054.55%3.04%4.06%234,41011,489156%4.90-1.03%4.911.01%4.880.35%4.850.29%-0.01%
06-064.965.274.714.83-2.62%-2.46%-0.19%240,08611,890183%4.951.41%4.860.66%4.860.31%4.840.48%-0.03%
06-054.564.964.504.960.00%1.58%2.99%286,73814,002245%4.885.97%4.831.09%4.840.64%4.820.08%-0.03%