成本价计算(单股)

怎么用?
山东黄金( 600547.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2025.8625.8625.5425.82-1.15%0.38%-0.48%165,75042,63477%25.72-0.82%25.93-0.18%25.91-0.36%25.950.10%-0.12%
10-1925.9026.2225.7126.120.42%0.71%0.78%242,73462,953115%25.94-0.58%25.970.09%26.00-0.42%25.920.37%-0.17%
10-1626.0726.3525.9026.010.54%-0.29%0.73%196,04151,13991%26.090.79%25.95-0.18%26.110.14%25.820.19%-0.29%
10-1525.7226.0625.7225.87-0.04%-0.04%0.38%139,93536,21663%25.880.05%26.00-0.62%26.070.17%25.77-0.04%-0.35%
10-1425.9626.0225.7725.88-1.86%0.05%0.38%214,00655,35890%25.87-1.21%26.16-0.02%26.030.20%25.78-0.19%-0.40%
10-1326.2526.5025.9926.37-0.30%0.71%2.08%232,50960,880101%26.18-0.66%26.160.52%25.980.53%25.83-0.05%-0.45%
10-1226.1726.4726.1726.452.08%0.35%2.34%276,35972,844121%26.361.59%26.031.12%25.841.14%25.85-0.03%-0.51%
10-0925.6126.2525.6125.911.61%-0.14%0.22%277,53072,011113%25.951.16%25.740.90%25.550.35%25.85-0.36%-0.61%
09-2925.8125.9025.4125.50-0.20%-0.58%-1.72%185,91947,68877%25.650.53%25.510.65%25.46-0.30%25.95-0.78%-0.67%
09-2825.3725.7425.1125.550.75%0.14%-2.29%183,79146,89472%25.520.71%25.35-0.20%25.54-0.59%26.15-0.46%-0.71%
09-2525.2725.4425.1525.360.79%0.10%-3.47%153,62438,91959%25.330.35%25.40-0.71%25.69-0.63%26.27-0.35%-0.75%
09-2425.3025.6525.0025.16-1.37%-0.34%-4.56%300,49075,860114%25.25-1.39%25.58-1.45%25.85-0.95%26.36-0.79%-0.75%
09-2325.8125.8925.3925.51-1.16%-0.36%-4.00%264,97667,840104%25.60-1.17%25.95-1.02%26.10-0.97%26.57-0.48%-0.70%
09-2225.9326.1025.7125.81-3.04%-0.36%-3.34%284,42073,676112%25.90-2.69%26.22-0.43%26.36-1.32%26.70-0.47%-0.69%
09-2126.5826.7826.4726.62-0.49%0.00%-0.78%158,82342,27960%26.621.09%26.33-0.47%26.71-0.26%26.83-0.70%-0.70%
09-1826.2226.7526.0626.752.26%1.58%-0.98%231,11560,86079%26.330.41%26.46-1.35%26.78-0.29%27.02-0.64%-0.66%
09-1726.8926.8925.9026.16-3.50%-0.25%-3.79%417,600109,518142%26.23-3.30%26.82-1.62%26.86-1.11%27.19-1.10%-0.61%
09-1627.1727.2827.0127.11-1.92%-0.04%-1.40%191,44751,92168%27.12-1.24%27.260.31%27.160.28%27.49-0.91%-0.52%
09-1527.1527.7227.0927.642.18%0.66%-0.38%298,67782,01596%27.461.33%27.180.58%27.080.50%27.75-1.17%-0.49%
09-1427.0527.3326.8727.050.04%-0.18%-3.65%198,80553,87558%27.101.24%27.020.42%26.95-1.04%28.07-0.90%-0.41%
09-1126.7527.0526.5127.040.63%1.02%-4.55%169,45445,35743%26.77-1.35%26.91-0.15%27.23-0.85%28.33-0.34%-0.29%
09-1027.4627.5326.7426.87-0.63%-0.97%-5.47%235,42063,87858%27.131.28%26.95-1.38%27.47-0.90%28.43-0.29%-0.23%
09-0926.8027.0626.5127.04-0.62%0.93%-5.15%263,94470,71564%26.79-0.55%27.33-1.38%27.71-1.57%28.51-0.33%-0.16%
09-0827.5227.6626.4027.21-1.84%1.01%-4.87%430,915116,085103%26.94-4.22%27.71-2.11%28.16-2.28%28.60-0.64%-0.03%
09-0728.3428.6527.5127.72-2.60%-1.45%-3.70%382,519107,58996%28.13-0.95%28.30-1.23%28.81-0.93%28.79-0.28%-0.03%
09-0428.2528.6028.0828.460.46%0.22%-1.41%245,87269,81963%28.40-0.11%28.65-1.46%29.08-0.01%28.87-0.11%-0.07%
09-0328.5728.7828.2328.33-1.90%-0.34%-1.97%352,788100,29289%28.43-1.82%29.08-0.87%29.08-0.11%28.90-0.18%-0.26%
09-0229.2529.2528.7928.88-3.05%-0.26%-0.25%475,138137,570115%28.95-2.24%29.330.16%29.120.35%28.95-0.67%-0.41%
09-0129.0729.8729.0729.792.76%0.58%2.21%533,014157,866130%29.620.78%29.291.15%29.020.89%29.15-0.32%-0.39%
08-3129.3029.8528.9928.990.00%-1.35%-0.86%557,077163,711129%29.392.67%28.951.73%28.760.61%29.240.30%-0.36%