成本价计算(单股)

怎么用?
厦门钨业( 600549.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2516.1716.5015.7715.78-2.35%-1.92%2.14%520,54783,750149%16.090.85%15.941.63%15.681.11%15.451.02%0.81%
11-2415.6016.3615.4916.163.06%1.29%5.67%532,01084,879165%15.951.05%15.692.14%15.511.29%15.291.08%0.78%
11-2315.5016.0815.4015.681.88%-0.68%3.64%552,81187,279192%15.794.79%15.361.99%15.311.04%15.131.20%0.72%
11-2014.7315.4514.5815.394.06%2.14%2.94%322,89548,650120%15.071.94%15.06-0.16%15.150.29%14.950.34%0.69%
11-1915.2215.2214.6214.79-3.02%0.06%-0.73%248,36036,70995%14.78-3.25%15.08-1.21%15.110.03%14.900.20%0.73%
11-1815.1615.5515.0215.251.46%-0.18%2.56%306,03646,754125%15.280.92%15.270.85%15.100.75%14.870.68%0.76%
11-1715.4015.4314.8515.03-2.72%-0.72%1.77%269,67240,826117%15.14-1.31%15.140.72%14.990.65%14.770.86%0.71%
11-1614.8715.6714.6915.454.18%0.72%5.51%439,15667,366195%15.343.64%15.032.20%14.901.60%14.641.49%0.66%
11-1314.5515.0614.4814.831.37%0.20%2.79%261,76338,744133%14.801.44%14.710.69%14.660.43%14.430.91%0.45%
11-1214.6414.7714.4514.63-0.48%0.27%2.32%171,09924,96590%14.59-0.67%14.61-0.12%14.600.34%14.300.36%0.32%
11-1114.4814.9114.4514.701.80%0.07%3.18%251,12736,888137%14.691.31%14.630.41%14.550.70%14.250.71%0.25%
11-1014.7014.7014.3114.44-1.84%-0.41%2.07%168,71124,46199%14.50-1.00%14.570.39%14.450.80%14.150.42%0.13%
11-0914.5014.8414.4514.711.52%0.44%4.42%253,77337,165162%14.650.84%14.511.18%14.331.37%14.090.95%0.05%
11-0614.4414.7614.3714.491.05%-0.23%3.83%215,42431,285155%14.521.69%14.341.49%14.141.47%13.960.77%-0.10%
11-0514.3514.4014.1514.340.91%0.41%3.54%169,11024,152133%14.280.95%14.131.40%13.940.53%13.850.41%-0.17%
11-0414.2214.2913.9814.210.00%0.44%3.02%156,33222,117133%14.150.91%13.931.21%13.860.66%13.790.24%-0.18%
11-0313.4014.3013.4014.216.60%1.36%3.27%261,32836,637237%14.024.99%13.770.85%13.771.04%13.760.34%-0.18%
11-0213.3113.5113.2613.33-0.67%-0.18%-2.79%96,74612,919101%13.35-2.05%13.65-0.42%13.63-0.16%13.71-0.57%-0.18%
10-3014.0814.0913.3513.42-4.48%-1.56%-2.70%192,26326,210206%13.63-2.05%13.71-0.08%13.65-0.21%13.79-0.47%-0.08%
10-2913.5714.1613.5114.051.74%0.95%1.39%122,47517,045154%13.922.35%13.721.47%13.680.29%13.86-0.27%0.02%
10-2813.4313.8813.3113.812.07%1.55%-0.60%97,17113,214124%13.600.73%13.52-0.42%13.64-0.72%13.89-0.57%0.07%
10-2713.4113.5713.3513.530.67%0.22%-3.17%55,8027,53370%13.500.45%13.58-0.83%13.74-0.75%13.97-0.39%0.15%
10-2613.6113.6413.3313.44-1.25%0.00%-4.18%76,34410,26092%13.44-2.33%13.69-1.52%13.84-1.11%14.03-0.48%0.17%
10-2313.8613.9913.6013.61-2.44%-1.09%-3.44%82,79211,39292%13.76-1.12%13.90-0.86%14.00-0.53%14.100.07%0.22%
10-2214.0214.0213.8113.95-0.71%0.24%-0.96%61,6128,57467%13.92-1.00%14.02-0.58%14.07-0.47%14.090.25%0.19%
10-2114.2014.2713.9014.05-0.64%-0.04%0.00%73,53710,33681%14.06-0.20%14.11-0.09%14.14-0.23%14.050.26%0.13%
10-2014.0614.1913.9714.140.21%0.40%0.90%72,16710,16481%14.08-0.59%14.12-0.43%14.17-0.09%14.010.35%0.06%
10-1914.1814.3314.0714.110.21%-0.40%1.04%84,32811,94697%14.170.49%14.18-0.13%14.190.12%13.970.47%-0.05%
10-1614.1514.2213.9914.08-0.21%-0.13%1.29%69,2859,76781%14.10-1.12%14.20-0.11%14.170.53%13.900.54%-0.10%
10-1514.2814.4314.1014.110.00%-1.03%2.06%89,34412,738100%14.260.30%14.210.39%14.090.80%13.830.23%-0.19%