成本价计算(单股)

怎么用?
厦门钨业( 600549.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-0311.3311.4711.1411.21-1.06%-0.72%-0.23%74,1768,375107%11.29-0.05%11.320.03%11.260.03%11.24-0.12%-0.59%
04-0211.2211.3811.1211.330.62%0.29%0.72%57,1456,45582%11.30-0.65%11.320.70%11.26-0.02%11.25-0.19%-0.64%
04-0111.2711.5511.1711.26-0.62%-0.98%-0.09%83,1589,455114%11.370.72%11.240.38%11.260.10%11.27-0.60%-0.70%
03-3111.1511.5511.0111.333.00%0.35%-0.07%90,75110,245119%11.292.58%11.200.09%11.250.33%11.34-0.81%-0.66%
03-3011.2211.2210.9411.00-2.22%-0.05%-3.76%63,4496,98376%11.01-2.52%11.19-1.12%11.210.04%11.43-2.14%-0.63%
03-2711.3511.3911.2111.25-0.09%-0.35%-3.68%43,9284,95944%11.29-0.12%11.320.48%11.21-0.29%11.68-0.10%-0.40%
03-2611.2911.4811.1611.26-0.97%-0.39%-3.69%62,4087,05456%11.30-0.37%11.260.87%11.24-0.35%11.69-0.32%-0.43%
03-2511.3611.4211.2111.371.70%0.21%-3.07%65,1977,39758%11.351.90%11.17-0.26%11.28-1.11%11.73-0.50%-0.50%
03-2411.2311.2610.9911.181.91%0.41%-5.17%64,1577,14354%11.130.72%11.19-0.93%11.41-1.33%11.79-0.48%-0.66%
03-2311.2211.2310.9510.97-3.94%-0.77%-7.39%89,5569,90071%11.06-3.09%11.30-2.46%11.56-3.05%11.85-0.67%-0.63%
03-2011.6511.6611.2511.42-0.26%0.11%-4.24%76,1038,68159%11.41-0.32%11.58-1.24%11.920.03%11.93-0.62%-0.61%
03-1911.4711.6911.2611.45-1.46%0.04%-4.58%93,57810,70970%11.45-3.30%11.73-3.12%11.92-0.49%12.00-0.75%-0.59%
03-1811.9312.0511.5911.62-2.35%-1.82%-3.90%105,05612,43376%11.84-0.05%12.110.67%11.98-0.38%12.09-0.25%-0.54%
03-1711.9512.1611.6011.90-1.00%0.50%-1.82%137,43116,272100%11.84-4.55%12.03-0.24%12.03-0.29%12.12-0.48%-0.55%
03-1612.8212.8411.9712.02-0.66%-3.10%-1.31%218,07527,051163%12.416.52%12.061.68%12.061.12%12.180.22%-0.57%
03-1311.4512.1011.2312.102.02%3.90%-0.44%149,19317,374111%11.65-2.04%11.86-1.34%11.93-1.40%12.15-0.48%-0.63%
03-1211.9812.0211.8111.86-1.98%-0.24%-2.87%87,99410,46062%11.89-2.12%12.02-0.32%12.10-0.93%12.21-1.03%-0.65%
03-1112.1812.2512.0712.10-0.17%-0.38%-1.93%99,58312,09563%12.151.16%12.06-0.64%12.21-0.10%12.34-2.03%-0.59%
03-1011.8012.1811.7512.121.59%0.94%-3.76%114,65013,76657%12.01-0.21%12.13-1.21%12.22-0.59%12.59-0.25%-0.31%
03-0912.1512.1711.9311.93-3.40%-0.85%-5.50%144,63617,40267%12.03-2.71%12.28-0.63%12.30-0.41%12.63-0.40%-0.27%
03-0612.3412.4812.3012.35-1.12%-0.14%-2.57%123,95015,32957%12.37-0.60%12.36-0.05%12.350.45%12.68-0.42%-0.19%
03-0512.3812.5512.2812.491.63%0.39%-1.88%158,18119,68069%12.441.83%12.370.50%12.29-1.09%12.73-0.31%-0.08%
03-0412.2112.3712.0812.290.41%0.58%-3.75%101,91612,45342%12.22-1.31%12.300.34%12.43-2.77%12.77-0.28%0.03%
03-0312.5312.5712.1512.24-0.57%-1.14%-4.41%164,27020,33862%12.380.87%12.26-1.71%12.78-0.10%12.81-0.72%0.16%
03-0212.0012.4312.0012.313.10%0.29%-4.56%139,60517,13549%12.270.81%12.48-3.47%12.80-0.30%12.90-0.39%0.49%
02-2812.3012.4711.9011.94-6.13%-1.93%-7.78%244,94129,82282%12.18-5.56%12.92-0.79%12.83-1.11%12.95-0.67%0.62%
02-2712.8013.2212.7112.72-2.15%-1.33%-2.42%242,80931,30385%12.89-3.27%13.030.28%12.98-0.06%13.04-0.44%0.78%
02-2612.9013.7112.8513.000.70%-2.46%-0.71%473,26063,076157%13.335.88%12.991.72%12.991.22%13.090.75%1.13%
02-2512.5012.9612.1912.911.02%2.56%-0.65%250,84531,57582%12.59-1.05%12.77-0.96%12.83-1.32%13.000.15%1.17%
02-2412.9613.0112.5212.780.00%0.46%-1.51%217,15727,62575%12.72-2.27%12.90-0.28%13.00-0.51%12.980.46%1.11%