成本价计算(单股)

怎么用?
保变电气( 600550.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-036.276.385.805.90-3.12%-2.06%1.67%1,468,87388,485134%6.022.92%5.872.73%5.781.60%5.80-2.65%-2.07%
04-025.556.095.506.099.93%4.05%2.16%1,292,02075,624106%5.854.57%5.721.56%5.690.82%5.96-3.47%-1.83%
04-015.535.775.425.540.36%-1.02%-10.28%743,51441,61652%5.60-0.37%5.63-0.37%5.65-0.53%6.18-1.64%-1.41%
03-315.675.825.505.52-4.17%-1.74%-12.07%930,76552,29459%5.62-0.60%5.65-0.28%5.68-0.30%6.28-1.72%-0.97%
03-305.366.035.255.763.41%1.91%-9.83%1,224,74769,21873%5.65-0.32%5.66-0.63%5.69-2.25%6.39-2.18%-0.79%
03-275.665.845.495.570.72%-1.76%-14.70%1,026,18958,18358%5.67-0.07%5.70-0.23%5.82-5.67%6.53-2.97%-0.39%
03-265.755.895.515.53-5.63%-2.54%-17.83%900,38351,08844%5.67-1.27%5.71-3.19%6.17-4.97%6.73-1.84%0.63%
03-255.715.955.575.863.90%1.97%-14.53%1,192,02068,50056%5.750.68%5.90-7.55%6.50-2.26%6.86-2.79%1.24%
03-246.156.235.405.64-6.00%-1.19%-20.03%1,276,54272,86654%5.71-8.50%6.38-6.70%6.65-2.54%7.05-1.05%2.63%
03-236.256.696.006.00-10.04%-3.82%-15.82%1,280,97479,90756%6.24-9.69%6.84-1.26%6.82-1.87%7.13-0.38%4.07%
03-207.017.216.626.67-9.25%-3.43%-6.78%1,996,868137,92097%6.91-3.14%6.930.17%6.95-1.95%7.16-0.29%5.11%
03-196.527.586.527.356.68%3.07%2.42%2,219,317158,258123%7.136.26%6.920.39%7.09-0.90%7.180.73%5.29%
03-186.687.106.346.892.07%2.67%-3.28%1,873,594125,740109%6.71-2.20%6.89-4.09%7.15-3.29%7.122.83%5.64%
03-176.807.296.356.75-3.02%-1.63%-2.57%1,713,212117,567106%6.86-3.38%7.18-2.47%7.390.08%6.930.07%6.79%
03-167.517.516.966.96-9.96%-2.00%0.53%1,774,447126,012126%7.10-4.40%7.37-3.14%7.390.50%6.921.84%6.93%
03-136.568.026.567.736.04%4.05%13.71%2,818,070209,356236%7.43-1.62%7.602.04%7.350.69%6.807.14%7.17%
03-127.667.887.297.29-10.00%-3.46%14.89%1,548,378116,917163%7.55-3.66%7.452.66%7.303.08%6.354.26%7.30%
03-117.908.107.418.1010.05%3.34%33.09%2,449,310191,970316%7.8412.65%7.266.72%7.0816.46%6.0911.18%7.09%
03-106.897.366.227.3610.01%5.78%34.45%2,226,331154,909369%6.966.12%6.8010.12%6.0810.70%5.4713.36%5.98%
03-096.256.696.256.6910.03%2.03%38.54%1,062,21769,651259%6.567.85%6.1822.29%5.4912.31%4.8310.00%4.64%
03-066.086.086.086.089.95%0.00%38.50%119,0317,23735%6.0811.21%5.051.39%4.898.23%4.391.53%3.69%
03-055.305.535.265.539.94%1.15%27.89%552,83730,223153%5.4712.84%4.986.25%4.525.24%4.324.24%3.62%
03-044.525.034.335.0310.07%3.82%21.26%1,708,49282,781489%4.856.02%4.6921.70%4.3014.72%4.1514.27%3.29%
03-034.574.574.574.5710.12%0.00%25.90%83,5353,81743%4.5710.44%3.852.67%3.741.99%3.631.45%1.94%
03-024.154.154.014.1510.08%0.29%15.99%468,30519,378221%4.1412.69%3.755.16%3.674.77%3.584.22%1.92%
02-283.443.773.353.779.91%2.67%9.82%1,068,07139,215557%3.678.99%3.5710.84%3.509.53%3.438.50%1.54%
02-273.133.433.113.439.94%1.81%8.41%241,6838,142249%3.378.61%3.224.24%3.202.80%3.162.13%0.61%
02-263.043.163.003.122.30%0.58%0.71%132,3034,103155%3.102.14%3.09-0.48%3.11-0.22%3.100.13%0.33%
02-253.093.092.983.05-2.56%0.43%-1.42%111,9883,401139%3.04-2.94%3.10-1.40%3.12-0.61%3.09-0.13%0.24%
02-243.163.163.103.130.00%0.03%1.03%107,0873,350146%3.13-1.17%3.15-0.19%3.140.42%3.100.55%0.11%