成本价计算(单股)

怎么用?
康缘药业( 600557.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0310.6010.7710.5810.750.47%0.54%0.76%39,1594,18648%10.690.36%10.630.54%10.62-0.58%10.670.67%1.58%
03-0210.5610.7710.4410.701.42%0.43%0.96%58,2576,20671%10.651.07%10.57-0.16%10.68-1.52%10.601.32%1.55%
03-0110.5510.6610.4310.550.76%0.09%0.86%43,9484,63252%10.540.22%10.59-1.15%10.84-0.39%10.461.59%1.44%
02-2610.4310.7310.3210.47-0.48%-0.46%1.69%64,7316,80869%10.52-1.55%10.71-2.25%10.891.00%10.301.09%1.43%
02-2510.9911.0010.5010.52-3.31%-1.53%3.29%71,9017,68179%10.68-1.66%10.96-0.21%10.780.78%10.191.12%1.22%
02-2410.9311.0810.7110.88-2.25%0.16%8.02%96,70610,505113%10.86-2.76%10.981.92%10.701.45%10.071.30%0.95%
02-2310.6511.5710.5711.131.27%-0.37%11.94%135,46015,132179%11.172.51%10.773.31%10.544.45%9.942.66%0.74%
02-2210.4511.0810.4510.998.92%0.85%13.47%170,03118,528259%10.909.32%10.437.11%10.095.95%9.694.11%0.41%
02-199.6110.329.5510.095.77%1.22%8.46%92,7889,249168%9.974.84%9.744.10%9.532.40%9.301.63%-0.06%
02-189.439.589.439.540.42%0.34%4.22%39,9663,79976%9.510.26%9.35-0.31%9.301.13%9.150.32%-0.32%
02-109.489.619.389.500.00%0.18%4.11%48,1584,56695%9.483.05%9.381.48%9.200.70%9.130.37%-0.39%
02-098.889.738.639.504.17%3.24%4.50%81,4267,493164%9.20-2.60%9.251.12%9.140.34%9.090.20%-0.46%
02-089.169.899.079.121.45%-3.47%0.52%150,31214,201350%9.457.34%9.144.80%9.103.69%9.071.49%-0.53%
02-058.509.018.478.996.01%2.14%0.56%60,7155,344173%8.803.09%8.73-0.21%8.78-0.19%8.94-1.00%-0.76%
02-048.848.848.408.48-4.07%-0.68%-6.09%41,4043,535121%8.54-3.44%8.74-1.73%8.80-1.46%9.03-1.59%-0.72%
02-039.009.058.778.84-1.78%-0.02%-3.66%26,4402,33777%8.84-1.52%8.90-0.05%8.93-0.59%9.18-0.77%-0.63%
02-028.899.048.849.001.24%0.25%-2.67%24,9702,24172%8.981.20%8.90-0.41%8.98-0.32%9.25-0.65%-0.65%
02-018.878.928.818.890.57%0.20%-4.48%22,3861,98662%8.87-0.01%8.94-0.77%9.01-1.08%9.31-0.64%-0.64%
01-299.079.108.778.84-2.54%-0.37%-5.63%44,4313,942120%8.87-2.61%9.01-1.33%9.11-1.63%9.37-0.93%-0.62%
01-289.149.179.059.07-0.77%-0.45%-4.07%25,5022,32373%9.11-0.36%9.13-0.92%9.26-1.20%9.46-0.40%-0.57%
01-279.129.199.089.140.11%-0.04%-3.72%23,9672,19167%9.140.14%9.21-1.10%9.37-0.76%9.49-0.29%-0.58%
01-269.219.259.109.13-0.76%-0.01%-4.11%26,7762,44468%9.13-1.75%9.32-1.51%9.44-0.84%9.52-0.52%-0.64%
01-259.439.499.189.20-2.44%-1.01%-3.88%47,3934,404123%9.29-1.79%9.46-1.19%9.52-0.87%9.57-0.79%-0.63%
01-229.589.609.409.43-1.87%-0.35%-2.25%39,8813,773105%9.46-1.67%9.57-0.71%9.61-0.42%9.65-0.60%-0.63%
01-219.659.719.599.610.00%-0.15%-0.98%46,0864,435126%9.62-0.07%9.64-0.18%9.650.10%9.71-0.71%-0.62%
01-209.789.789.539.61-1.13%-0.22%-1.68%32,9653,17489%9.63-0.41%9.66-0.06%9.640.31%9.77-0.95%-0.60%
01-199.659.759.539.720.73%0.51%-1.50%32,2853,12283%9.670.00%9.660.40%9.61-0.23%9.87-0.52%-0.57%
01-189.679.779.639.650.00%-0.22%-2.72%30,8922,98776%9.670.29%9.630.58%9.63-0.60%9.92-0.48%-0.59%
01-159.599.749.549.650.73%0.07%-3.19%26,7392,57864%9.640.73%9.57-0.44%9.69-0.73%9.97-0.39%-0.63%
01-149.489.679.459.580.00%0.07%-4.27%36,6383,50785%9.570.43%9.61-1.20%9.76-1.29%10.01-0.51%-0.69%