老白干酒( 600559.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-04-02 | 2056.400 | 2.290% | 增发 | | 2021-04-05 | 1581.840 | 2.292% | 1 | | 2021-04-05 | 2056.400 | 2.292% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-04-20 | 23.80 | 26.29 | 23.65 | 24.42 | -0.25% | -2.06% | 8.31% | 119,982,200 | 2,991,495,000 | 247% | 24.93 | 4.41% | 23.80 | 4.16% | 23.36 | 4.18% | 22.55 | 3.26% | 0.48% |  |
| 2021-04-19 | 22.90 | 24.89 | 22.50 | 24.48 | 7.23% | 2.52% | 12.11% | 119,616,000 | 2,856,280,000 | 292% | 23.88 | 7.13% | 22.85 | 5.37% | 22.42 | 5.20% | 21.84 | 3.00% | 0.20% | |
| 2021-04-16 | 20.80 | 22.83 | 20.80 | 22.83 | 10.02% | 2.42% | 7.69% | 96,952,900 | 2,161,032,000 | 270% | 22.29 | 7.74% | 21.68 | 5.72% | 21.32 | 4.82% | 21.20 | 1.73% | -0.03% | |
| 2021-04-15 | 20.21 | 20.99 | 20.15 | 20.75 | 2.17% | 0.29% | -0.42% | 32,172,500 | 665,629,000 | 105% | 20.69 | 1.63% | 20.51 | 0.91% | 20.33 | 0.28% | 20.84 | -0.24% | -0.16% |  |
| 2021-04-14 | 20.26 | 20.65 | 20.05 | 20.31 | -0.83% | -0.23% | -2.76% | 20,255,100 | 412,338,000 | 63% | 20.36 | -0.34% | 20.33 | 0.68% | 20.28 | -0.52% | 20.89 | -0.87% | -0.10% | |
| 2021-04-13 | 19.99 | 20.87 | 19.80 | 20.48 | 2.25% | 0.26% | -2.80% | 31,806,200 | 649,673,000 | 92% | 20.43 | 1.32% | 20.19 | -0.02% | 20.38 | -1.20% | 21.07 | -1.24% | 0.07% | |
| 2021-04-12 | 19.94 | 20.43 | 19.93 | 20.03 | 0.60% | -0.64% | -6.12% | 23,095,700 | 465,604,000 | 60% | 20.16 | 1.12% | 20.19 | -1.13% | 20.63 | -2.05% | 21.34 | -0.42% | 0.31% | |
| 2021-04-09 | 20.13 | 20.38 | 19.77 | 19.91 | -2.78% | -0.14% | -7.07% | 27,297,000 | 544,216,000 | 64% | 19.94 | -2.78% | 20.42 | -2.46% | 21.06 | -0.85% | 21.43 | -0.34% | 0.43% | |
| 2021-04-08 | 20.36 | 20.78 | 20.03 | 20.48 | -0.73% | -0.13% | -4.74% | 24,766,800 | 507,900,000 | 56% | 20.51 | -0.98% | 20.94 | -2.29% | 21.24 | -0.34% | 21.50 | -0.41% | 0.54% | |
| 2021-04-07 | 21.38 | 21.41 | 20.36 | 20.63 | -4.40% | -0.39% | -4.44% | 39,286,700 | 813,614,000 | 76% | 20.71 | -3.90% | 21.43 | -0.86% | 21.31 | -1.37% | 21.59 | 0.31% | 0.80% | |
| 2021-04-06 | 21.90 | 21.90 | 21.22 | 21.58 | -2.40% | 0.13% | 0.27% | 32,195,000 | 693,832,000 | 63% | 21.55 | -1.72% | 21.62 | 0.73% | 21.61 | -0.98% | 21.52 | 0.49% | 0.85% | |
| 2021-04-02 | 21.80 | 22.23 | 21.45 | 22.11 | 4.39% | 0.83% | 3.24% | 49,016,400 | 1,074,816,000 | 96% | 21.93 | 4.20% | 21.46 | -0.10% | 21.82 | 0.53% | 21.42 | 0.70% | 0.78% | |
| 2021-04-01 | 21.23 | 21.33 | 20.70 | 21.18 | 0.81% | 0.65% | -0.41% | 23,156,600 | 487,307,000 | 45% | 21.04 | -0.29% | 21.48 | -1.99% | 21.71 | 0.17% | 21.27 | 0.42% | 0.64% | |
| 2021-03-31 | 21.45 | 21.63 | 20.80 | 21.01 | -3.36% | -0.45% | -0.80% | 38,145,700 | 805,112,000 | 72% | 21.11 | -4.23% | 21.92 | -0.14% | 21.67 | -0.36% | 21.18 | 0.36% | 0.56% | |
| 2021-03-30 | 21.88 | 22.59 | 21.58 | 21.74 | -2.42% | -1.36% | 3.01% | 43,422,600 | 956,999,000 | 89% | 22.04 | -1.40% | 21.95 | 1.11% | 21.75 | 1.30% | 21.10 | 0.80% | 0.44% | |
| 2021-03-29 | 22.00 | 22.82 | 21.70 | 22.28 | 2.06% | -0.32% | 6.41% | 58,157,300 | 1,299,956,000 | 125% | 22.35 | 4.06% | 21.71 | 0.86% | 21.47 | 1.58% | 20.94 | 1.18% | 0.25% | |
| 2021-03-26 | 20.92 | 22.09 | 20.65 | 21.83 | 4.35% | 1.63% | 5.49% | 59,528,200 | 1,278,690,000 | 134% | 21.48 | 1.13% | 21.52 | 1.41% | 21.14 | 1.06% | 20.69 | 0.82% | 0.08% | |
| 2021-03-25 | 21.61 | 21.87 | 20.83 | 20.92 | -5.98% | -1.51% | 1.92% | 52,363,600 | 1,112,265,000 | 126% | 21.24 | -2.11% | 21.22 | 1.03% | 20.92 | 0.95% | 20.53 | 0.74% | -0.06% | |
| 2021-03-24 | 20.70 | 22.80 | 20.42 | 22.25 | 6.82% | 2.54% | 9.21% | 94,488,600 | 2,050,266,000 | 239% | 21.70 | 6.13% | 21.00 | 3.87% | 20.72 | 3.04% | 20.37 | 2.19% | -0.22% | |
| 2021-03-23 | 19.97 | 20.85 | 19.80 | 20.83 | 3.74% | 1.88% | 4.47% | 59,845,100 | 1,223,588,000 | 166% | 20.45 | 1.22% | 20.22 | 0.80% | 20.11 | 0.95% | 19.94 | 0.80% | -0.58% | |
| 2021-03-22 | 19.72 | 20.88 | 19.28 | 20.08 | 1.93% | -0.59% | 1.52% | 40,143,100 | 810,895,000 | 118% | 20.20 | 1.94% | 20.06 | 0.95% | 19.92 | 0.62% | 19.78 | -0.18% | -0.84% | |
| 2021-03-19 | 19.43 | 20.25 | 19.25 | 19.70 | -1.05% | -0.58% | -0.58% | 31,019,200 | 614,637,000 | 89% | 19.82 | -1.45% | 19.87 | 0.17% | 19.80 | -0.04% | 19.82 | -0.72% | -0.99% | |
| 2021-03-18 | 19.80 | 20.50 | 19.65 | 19.91 | 1.43% | -0.97% | -0.25% | 44,096,900 | 886,606,000 | 124% | 20.11 | 2.96% | 19.84 | 1.16% | 19.80 | 0.24% | 19.96 | -0.38% | -1.08% | |
| 2021-03-17 | 19.53 | 19.89 | 19.01 | 19.63 | -0.36% | 0.52% | -2.02% | 25,092,200 | 490,018,000 | 70% | 19.53 | -0.88% | 19.61 | -0.58% | 19.76 | 0.12% | 20.04 | -0.83% | -1.23% | |
| 2021-03-16 | 19.64 | 20.15 | 19.20 | 19.70 | 1.65% | -0.02% | -2.48% | 29,848,000 | 588,101,000 | 81% | 19.70 | 0.63% | 19.73 | -0.53% | 19.73 | 0.46% | 20.20 | -1.10% | -1.35% | |
| 2021-03-15 | 19.89 | 20.13 | 19.26 | 19.38 | -3.00% | -1.02% | -5.12% | 21,708,300 | 425,053,000 | 56% | 19.58 | -1.39% | 19.83 | 0.32% | 19.64 | -0.94% | 20.43 | -0.57% | -1.37% | |
| 2021-03-12 | 20.00 | 20.13 | 19.56 | 19.98 | -0.89% | 0.63% | -2.75% | 29,924,500 | 594,148,000 | 77% | 19.86 | -0.43% | 19.77 | 0.85% | 19.83 | -1.20% | 20.54 | -0.54% | -1.38% | |
| 2021-03-11 | 19.62 | 20.52 | 19.09 | 20.16 | 3.07% | 1.10% | -2.40% | 44,116,800 | 879,705,000 | 113% | 19.94 | 2.11% | 19.60 | -0.92% | 20.07 | -0.89% | 20.66 | -0.82% | -1.51% | |
| 2021-03-10 | 19.30 | 19.91 | 19.11 | 19.56 | 2.95% | 0.16% | -6.08% | 42,162,200 | 823,395,000 | 110% | 19.53 | 1.28% | 19.78 | -2.60% | 20.25 | -1.80% | 20.83 | -1.43% | -1.64% | |
| 2021-03-09 | 19.66 | 19.85 | 18.65 | 19.00 | 0.00% | -1.46% | -10.08% | 36,976,500 | 712,983,000 | 93% | 19.28 | -5.90% | 20.31 | -2.48% | 20.62 | -2.40% | 21.13 | -1.81% | -1.59% | | |
|
