工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工林业农业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学农药塑料制造化学肥料化学纤维制造_h石油加工及炼焦_h化学原料及化学制品橡胶制造电器机械及器材制造_h家电_h电子元器件制造金属制品非金属矿物制品_h水泥制造_h钢铁_h有色金属_h普通机械制造汽车制造交通运输设备制造_h航空航天器制造专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水水力发电电力设备煤电_h建筑材料建筑业建筑施工港口运输物流公路运输_h铁路_h机场航运_h空运_h计算机应用服务通讯设备_h计算机硬件计算机软件零售业批发和贸易证券银行_h保险_h信托房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类退市下月解禁资产重组2月后解禁停牌本月解禁中航工业次新股太阳能上证50创新创投高校科技上证180令家反腐概念火炬计划国家队救市概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中珠医疗( 600568.SH 上证) 板块 ：医药制造业_h   本月解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-02-24 14645.560 7.349% 1 2019-02-24 5230.560 7.349% 1 2019-02-25 14645.560 7.349% 1 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-02-21 2.41 2.43 2.33 2.35 -2.89% -1.47% 3.71% 69,152,700 164,927,000 100% 2.39 -0.46% 2.37 1.32% 2.34 1.21% 2.27 1.89% -0.15% 2019-02-20 2.36 2.46 2.33 2.42 2.11% 1.00% 8.81% 82,940,500 198,765,000 123% 2.40 2.22% 2.34 2.00% 2.31 2.26% 2.22 1.05% -0.72% 2019-02-19 2.31 2.40 2.30 2.37 2.60% 1.11% 7.68% 87,138,600 204,234,000 139% 2.34 2.72% 2.30 2.04% 2.26 0.49% 2.20 1.06% -0.92% 2019-02-18 2.24 2.32 2.23 2.31 3.59% 1.23% 6.06% 72,437,700 165,322,000 124% 2.28 2.33% 2.25 1.67% 2.25 0.99% 2.18 0.42% -1.17% 2019-02-15 2.21 2.25 2.21 2.23 0.45% 0.00% 2.81% 43,752,700 97,580,000 78% 2.23 0.18% 2.21 -1.25% 2.23 1.37% 2.17 -0.51% -1.31% 2019-02-14 2.21 2.27 2.21 2.22 0.45% -0.27% 1.83% 54,283,400 120,860,000 93% 2.23 1.14% 2.24 0.76% 2.20 2.24% 2.18 -0.59% -1.37% 2019-02-13 2.20 2.24 2.16 2.21 -2.21% 0.41% 0.78% 105,296,800 231,794,000 185% 2.20 -3.42% 2.23 1.78% 2.15 0.80% 2.19 -0.63% -1.33% 2019-02-12 2.10 2.31 2.09 2.26 7.62% -0.83% 2.40% 137,640,500 313,682,000 284% 2.28 10.58% 2.19 10.40% 2.13 4.92% 2.21 0.36% -1.29% 2019-02-11 2.02 2.10 2.01 2.10 5.00% 1.89% -4.50% 30,055,000 61,939,000 72% 2.06 5.05% 1.98 -0.60% 2.03 -1.69% 2.20 -1.52% -1.33% 2019-02-01 1.92 2.01 1.92 2.00 4.17% 1.94% -10.43% 40,325,600 79,118,000 92% 1.96 0.36% 1.99 -2.64% 2.07 -4.09% 2.23 -3.00% -1.15% 2019-01-31 1.93 2.02 1.92 1.92 -9.86% -1.79% -16.59% 69,602,800 136,060,000 149% 1.96 -9.53% 2.05 -6.66% 2.15 -5.65% 2.30 -3.84% -0.76% 2019-01-30 2.17 2.20 2.12 2.13 -3.18% -1.43% -11.03% 22,644,200 48,929,000 55% 2.16 0.33% 2.19 -2.97% 2.28 -1.72% 2.39 -0.95% -0.32% 2019-01-29 2.19 2.21 2.07 2.20 0.46% 2.14% -8.98% 34,452,900 74,212,000 81% 2.15 -4.01% 2.26 -3.38% 2.32 -2.15% 2.42 -1.43% -0.18% 2019-01-28 2.31 2.32 2.19 2.19 -4.78% -2.41% -10.69% 37,815,000 84,859,000 89% 2.24 -3.69% 2.34 -2.26% 2.37 -2.06% 2.45 -0.97% 0.04% 2019-01-25 2.42 2.42 2.28 2.30 -5.74% -1.29% -7.11% 57,821,300 134,746,000 142% 2.33 -4.98% 2.39 -2.49% 2.42 -2.81% 2.48 -1.16% 0.18% 2019-01-24 2.45 2.48 2.43 2.44 0.00% -0.49% -2.59% 35,183,600 86,282,000 97% 2.45 0.66% 2.45 -0.89% 2.49 -0.60% 2.51 -0.16% 0.36% 2019-01-23 2.44 2.47 2.40 2.44 -0.81% 0.16% -2.75% 34,028,600 82,883,000 94% 2.44 -1.77% 2.48 -2.06% 2.51 -0.48% 2.51 -0.28% 0.43% 2019-01-22 2.51 2.53 2.44 2.46 -1.99% -0.81% -2.23% 24,394,200 60,487,000 66% 2.48 -1.51% 2.53 -0.32% 2.52 -0.24% 2.52 0.04% 0.53% 2019-01-21 2.52 2.54 2.49 2.51 -1.18% -0.32% -0.20% 27,903,600 70,261,000 75% 2.52 -1.45% 2.54 0.20% 2.53 0.16% 2.52 0.28% 0.55% 2019-01-18 2.51 2.63 2.50 2.54 0.79% -0.59% 1.28% 50,307,800 128,540,000 136% 2.56 1.27% 2.53 0.52% 2.52 0.32% 2.51 0.89% 0.52% 2019-01-17 2.49 2.55 2.47 2.52 1.20% -0.12% 1.37% 44,986,800 113,521,000 123% 2.52 0.96% 2.52 0.40% 2.52 0.24% 2.49 0.53% 0.37% 2019-01-16 2.54 2.54 2.47 2.49 -1.97% -0.36% 0.69% 32,120,700 80,254,000 95% 2.50 -0.95% 2.51 -0.40% 2.51 -0.08% 2.47 0.45% 0.24% 2019-01-15 2.48 2.55 2.47 2.54 2.83% 0.67% 3.17% 42,308,100 106,738,000 133% 2.52 1.08% 2.52 0.44% 2.51 0.40% 2.46 0.78% 0.12% 2019-01-14 2.53 2.54 2.46 2.47 -2.76% -1.04% 1.11% 32,016,900 79,913,000 107% 2.50 -1.38% 2.51 -0.24% 2.50 0.36% 2.44 0.45% -0.13% 2019-01-11 2.51 2.57 2.48 2.54 0.79% 0.36% 4.44% 31,417,500 79,528,000 110% 2.53 1.65% 2.51 0.72% 2.49 1.43% 2.43 0.58% -0.33% 2019-01-10 2.48 2.53 2.45 2.52 0.80% 1.20% 4.22% 31,648,000 78,819,000 111% 2.49 -0.92% 2.49 0.52% 2.46 0.82% 2.42 0.62% -0.50% 2019-01-09 2.47 2.55 2.46 2.50 1.21% -0.52% 4.04% 44,360,200 111,458,000 159% 2.51 1.70% 2.48 2.31% 2.44 1.54% 2.40 0.67% -0.74% 2019-01-08 2.47 2.52 2.44 2.47 0.00% -0.04% 3.48% 32,863,000 81,215,000 130% 2.47 0.98% 2.43 1.46% 2.40 1.35% 2.39 0.25% -0.85% 2019-01-07 2.43 2.49 2.39 2.47 2.49% 0.94% 3.74% 32,878,500 80,461,000 137% 2.45 3.08% 2.39 1.70% 2.37 0.90% 2.38 -0.04% -0.95% 2019-01-04 2.28 2.44 2.25 2.41 0.00% 1.52% 1.18% 44,011,200 104,486,000 187% 2.37 2.33% 2.35 1.51% 2.35 -0.13% 2.38 -0.54% -1.02% 显示更早数据