成本价计算(单股)

怎么用?
新华医疗( 600587.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2213.7114.2113.6014.032.26%0.39%2.87%61,4458,586176%13.981.61%13.831.05%13.760.87%13.640.41%-0.42%
01-2113.7813.9913.6413.720.44%-0.25%1.01%55,9727,698162%13.750.62%13.690.62%13.640.73%13.58-0.38%-0.56%
01-2013.6013.7813.5613.660.52%-0.07%0.18%27,0163,69277%13.670.77%13.600.39%13.540.66%13.64-0.74%-0.60%
01-1913.5413.7013.3713.590.37%0.18%-1.07%26,0083,52867%13.57-0.09%13.550.41%13.46-0.09%13.74-0.52%-0.65%
01-1813.5613.7613.5013.54-0.07%-0.27%-1.95%27,0643,67467%13.580.54%13.500.75%13.47-0.14%13.81-0.39%-0.64%
01-1513.4413.5913.3313.550.82%0.34%-2.26%22,8343,08353%13.500.62%13.40-0.25%13.49-0.35%13.86-0.44%-0.66%
01-1413.2113.5513.1913.441.43%0.14%-3.48%32,2934,33470%13.420.72%13.43-0.53%13.53-1.17%13.92-0.42%-0.69%
01-1313.6513.6613.2013.25-3.00%-0.56%-5.24%47,3636,311103%13.33-2.42%13.50-1.12%13.69-1.72%13.98-0.70%-0.70%
01-1213.6013.7413.6013.66-0.07%0.04%-3.00%22,8673,12252%13.660.11%13.65-1.19%13.93-0.65%14.08-0.45%-0.71%
01-1113.5813.8013.4613.670.66%0.22%-3.36%34,8144,74876%13.64-0.16%13.82-1.52%14.02-0.56%14.15-0.60%-0.78%
01-0813.9013.9213.4613.58-2.51%-0.60%-4.57%53,2157,270118%13.66-2.96%14.03-1.41%14.10-0.85%14.23-0.93%-0.77%
01-0714.4114.4213.8613.93-3.73%-1.06%-3.02%56,2317,916133%14.08-1.75%14.23-0.31%14.22-0.27%14.36-0.84%-0.68%
01-0614.4114.5514.1014.470.28%0.98%-0.11%57,3048,211142%14.330.19%14.280.27%14.260.06%14.49-1.19%-0.59%
01-0514.2114.4614.1714.431.48%0.89%-1.58%42,5126,080101%14.300.88%14.240.16%14.25-0.33%14.66-0.43%-0.46%
01-0414.2714.2914.0614.220.00%0.29%-3.42%43,1836,123105%14.18-0.40%14.22-0.32%14.30-0.77%14.72-0.59%-0.43%
12-3114.2514.3014.1814.22-0.07%-0.11%-4.00%48,9626,970123%14.24-0.03%14.26-0.84%14.41-1.11%14.81-0.74%-0.39%
12-3014.3014.4114.1814.23-1.32%-0.07%-4.64%30,2344,30578%14.24-0.64%14.38-1.15%14.57-1.31%14.92-0.56%-0.33%
12-2914.4214.5014.2014.420.07%0.62%-3.91%30,6184,38779%14.33-1.38%14.55-1.28%14.77-1.78%15.01-0.75%-0.29%
12-2814.8014.8814.4014.41-2.64%-0.83%-4.69%40,9865,955101%14.53-2.04%14.74-1.66%15.04-0.64%15.12-1.14%-0.20%
12-2514.8214.9714.7114.80-0.13%-0.22%-3.23%27,1084,02063%14.83-0.47%14.99-1.49%15.13-0.20%15.29-0.52%-0.01%
12-2415.1315.2214.7114.82-2.50%-0.56%-3.60%37,1795,54072%14.90-1.79%15.22-0.24%15.16-0.33%15.37-0.05%0.11%
12-2315.3415.3915.0615.20-0.91%0.17%-1.18%40,2906,11381%15.17-1.56%15.250.13%15.21-0.07%15.380.08%0.08%
12-2215.0815.6615.0015.341.93%-0.48%-0.20%67,21610,360140%15.412.78%15.231.01%15.220.01%15.370.12%0.02%
12-2114.9015.1014.8415.050.40%0.35%-1.96%29,6394,44566%15.00-0.41%15.08-0.51%15.22-1.46%15.35-0.16%-0.02%
12-1815.2415.2614.9214.99-1.51%-0.45%-2.50%28,9924,36566%15.06-0.78%15.16-1.04%15.45-0.48%15.38-0.17%-0.02%
12-1715.0615.3515.0015.220.59%0.29%-1.18%33,9705,15580%15.18-0.34%15.32-1.70%15.520.13%15.40-0.19%-0.01%
12-1615.4215.5015.1215.13-1.88%-0.64%-1.95%33,7535,14080%15.23-1.65%15.58-0.21%15.500.20%15.43-0.07%0.00%
12-1515.8015.8015.3615.42-1.91%-0.41%-0.14%47,9587,425120%15.48-2.17%15.620.42%15.470.21%15.440.12%-0.02%
12-1415.9016.0615.5615.72-0.25%-0.67%1.92%68,92010,907186%15.831.83%15.551.48%15.440.88%15.420.70%-0.07%
12-1115.1616.1814.9315.760.00%1.40%2.89%110,22117,130328%15.544.42%15.322.25%15.301.30%15.320.70%-0.20%