*ST中孚( 600595.SH 上证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2021-02-08 | 21968.370 | 11.201% | 1 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2021-02-26 | 2.80 | 2.82 | 2.72 | 2.78 | -1.77% | -0.18% | 1.50% | 5,213,600 | 14,520,000 | 70% | 2.79 | -0.82% | 2.78 | -0.82% | 2.82 | 0.29% | 2.74 | 0.85% | 0.79% |  |
2021-02-25 | 2.77 | 2.85 | 2.74 | 2.83 | 4.43% | 0.78% | 4.20% | 6,524,400 | 18,320,000 | 88% | 2.81 | 1.89% | 2.80 | -0.81% | 2.81 | 1.04% | 2.72 | 1.00% | 0.83% |  |
2021-02-24 | 2.81 | 2.83 | 2.68 | 2.71 | -3.56% | -1.67% | 0.78% | 8,545,300 | 23,553,000 | 116% | 2.76 | -2.96% | 2.83 | 0.07% | 2.78 | 0.69% | 2.69 | 0.60% | 0.73% |  |
2021-02-23 | 2.86 | 2.92 | 2.78 | 2.81 | -2.43% | -1.06% | 5.13% | 10,121,800 | 28,750,000 | 148% | 2.84 | -0.63% | 2.82 | 1.95% | 2.76 | 1.73% | 2.67 | 1.21% | 0.69% |  |
2021-02-22 | 2.75 | 2.88 | 2.75 | 2.88 | 5.11% | 0.77% | 9.05% | 13,680,300 | 39,102,000 | 218% | 2.86 | 3.74% | 2.77 | 3.47% | 2.72 | 3.31% | 2.64 | 2.36% | 0.60% |  |
2021-02-19 | 2.80 | 2.80 | 2.70 | 2.74 | 1.11% | -0.54% | 6.20% | 9,195,200 | 25,331,000 | 167% | 2.76 | 2.95% | 2.68 | 3.12% | 2.63 | 2.90% | 2.58 | 1.66% | 0.44% |  |
2021-02-18 | 2.64 | 2.71 | 2.62 | 2.71 | 5.04% | 1.27% | 6.78% | 11,527,600 | 30,853,000 | 212% | 2.68 | 6.91% | 2.60 | 5.14% | 2.55 | 3.36% | 2.54 | 0.92% | 0.40% |  |
2021-02-10 | 2.50 | 2.58 | 2.45 | 2.58 | 4.88% | 3.08% | 2.58% | 4,022,300 | 10,066,000 | 70% | 2.50 | 2.12% | 2.47 | 0.53% | 2.47 | -0.72% | 2.52 | -1.26% | 0.67% |  |
2021-02-09 | 2.45 | 2.49 | 2.43 | 2.46 | 0.00% | 0.37% | -3.42% | 3,825,600 | 9,377,000 | 50% | 2.45 | 0.20% | 2.46 | -0.45% | 2.49 | -1.15% | 2.55 | -0.04% | 1.29% |  |
2021-02-08 | 2.43 | 2.48 | 2.40 | 2.46 | 0.82% | 0.57% | -3.45% | 2,914,200 | 7,128,000 | 37% | 2.45 | -0.77% | 2.47 | -1.52% | 2.52 | -0.20% | 2.55 | 0.63% | 1.45% |  |
2021-02-05 | 2.49 | 2.55 | 2.42 | 2.44 | -2.01% | -1.01% | -3.63% | 5,434,100 | 13,394,000 | 63% | 2.47 | -0.61% | 2.51 | -1.65% | 2.52 | 0.00% | 2.53 | 1.20% | 1.52% |  |
2021-02-04 | 2.55 | 2.57 | 2.45 | 2.49 | -2.35% | 0.40% | -0.48% | 6,063,200 | 15,035,000 | 51% | 2.48 | -3.65% | 2.55 | -0.51% | 2.52 | -0.83% | 2.50 | 0.00% | 2.34% |  |
2021-02-03 | 2.59 | 2.64 | 2.54 | 2.55 | -2.30% | -0.93% | 1.92% | 5,470,900 | 14,083,000 | 50% | 2.57 | -0.69% | 2.56 | 1.51% | 2.54 | -1.20% | 2.50 | 0.20% | 2.25% |  |
2021-02-02 | 2.51 | 2.64 | 2.50 | 2.61 | 3.98% | 0.69% | 4.53% | 5,653,800 | 14,654,000 | 54% | 2.59 | 3.64% | 2.52 | -0.12% | 2.58 | 0.43% | 2.50 | 0.32% | 2.09% |  |
2021-02-01 | 2.43 | 2.54 | 2.43 | 2.51 | -1.57% | 0.36% | 0.84% | 4,402,500 | 11,010,000 | 43% | 2.50 | 0.68% | 2.53 | -2.17% | 2.56 | 1.06% | 2.49 | 0.81% | 1.97% |  |
2021-01-29 | 2.51 | 2.57 | 2.44 | 2.55 | 1.59% | 2.66% | 3.28% | 7,877,500 | 19,571,000 | 77% | 2.48 | -3.16% | 2.58 | -0.31% | 2.54 | 1.72% | 2.47 | 1.19% | 1.78% |  |
2021-01-28 | 2.56 | 2.63 | 2.50 | 2.51 | -3.83% | -2.14% | 2.87% | 10,838,400 | 27,800,000 | 114% | 2.57 | -2.36% | 2.59 | 1.93% | 2.49 | 0.40% | 2.44 | 3.65% | 1.50% |  |
2021-01-27 | 2.66 | 2.66 | 2.53 | 2.61 | 3.16% | -0.65% | 10.88% | 20,255,000 | 53,218,000 | 225% | 2.63 | 4.87% | 2.54 | 4.36% | 2.48 | 2.14% | 2.35 | 4.90% | 0.78% |  |
2021-01-26 | 2.42 | 2.53 | 2.41 | 2.53 | 4.98% | 1.00% | 12.75% | 6,358,900 | 15,928,000 | 77% | 2.51 | 4.51% | 2.43 | 0.37% | 2.43 | 0.58% | 2.24 | 1.63% | 0.03% |  |
2021-01-25 | 2.32 | 2.45 | 2.32 | 2.41 | 1.26% | 0.54% | 9.15% | 10,766,800 | 25,809,000 | 124% | 2.40 | -1.44% | 2.43 | -0.21% | 2.42 | 1.34% | 2.21 | 1.33% | -0.31% |  |
2021-01-22 | 2.46 | 2.46 | 2.36 | 2.38 | 1.71% | -2.14% | 9.22% | 40,162,000 | 97,694,000 | 507% | 2.43 | 3.80% | 2.43 | 10.86% | 2.39 | 19.78% | 2.18 | 9.39% | -0.57% |  |
2021-01-21 | 2.34 | 2.34 | 2.34 | 2.34 | 4.93% | -0.13% | 17.47% | 264,600 | 620,000 | 5% | 2.34 | 5.07% | 2.19 | 6.93% | 1.99 | 4.68% | 1.99 | -0.90% | -1.64% |  |
2021-01-20 | 2.23 | 2.23 | 2.23 | 2.23 | 5.19% | 0.00% | 10.95% | 456,400 | 1,018,000 | 8% | 2.23 | 5.19% | 2.05 | 3.96% | 1.90 | -0.63% | 2.01 | -1.42% | -1.66% |  |
2021-01-19 | 2.12 | 2.12 | 2.12 | 2.12 | 4.95% | 0.00% | 3.97% | 801,400 | 1,699,000 | 11% | 2.12 | 5.06% | 1.97 | 4.45% | 1.92 | -1.29% | 2.04 | -0.92% | -1.74% |  |
2021-01-18 | 2.02 | 2.02 | 1.97 | 2.02 | 5.21% | 0.10% | -1.85% | 4,280,800 | 8,639,000 | 53% | 2.02 | 5.77% | 1.89 | -0.26% | 1.94 | -0.72% | 2.06 | -1.01% | -1.79% |  |
2021-01-15 | 1.83 | 1.92 | 1.80 | 1.92 | 4.92% | 0.63% | -7.65% | 4,899,300 | 9,348,000 | 56% | 1.91 | 4.04% | 1.89 | -2.12% | 1.95 | -1.91% | 2.08 | -1.66% | -1.74% |  |
2021-01-14 | 1.83 | 1.89 | 1.83 | 1.83 | -5.18% | -0.22% | -13.43% | 12,095,600 | 22,182,000 | 125% | 1.83 | -6.00% | 1.93 | -4.21% | 1.99 | -3.82% | 2.11 | -3.51% | -1.63% |  |
2021-01-13 | 2.02 | 2.03 | 1.93 | 1.93 | -4.93% | -1.08% | -11.91% | 10,990,700 | 21,446,000 | 112% | 1.95 | -4.88% | 2.02 | -3.58% | 2.07 | -3.22% | 2.19 | -2.62% | -1.37% |  |
2021-01-12 | 2.07 | 2.11 | 2.01 | 2.03 | -2.87% | -1.02% | -9.78% | 8,836,100 | 18,122,000 | 95% | 2.05 | -2.57% | 2.09 | -2.38% | 2.14 | -2.15% | 2.25 | -1.75% | -1.15% |  |
2021-01-11 | 2.13 | 2.16 | 2.07 | 2.09 | 0.00% | -0.71% | -8.73% | 5,492,600 | 11,563,000 | 62% | 2.11 | -1.31% | 2.15 | -1.47% | 2.19 | -1.53% | 2.29 | -1.29% | -1.15% |  | |
|