工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业石油_h煤炭开采_h饮料食品酒类_h纺织业服装木材、家具造纸、印刷塑料制造化学肥料橡胶制造化学纤维制造_h石油加工及炼焦_h化学原料及化学制品化学农药家电_h电器机械及器材制造_h电子元器件制造金属制品钢铁_h非金属矿物制品_h水泥制造_h有色金属_h汽车制造普通机械制造专用设备制造_h航空航天器制造交通运输设备制造_h生物制品医药制造业_h中药材及中成药加工_h其他制造业电力设备煤气供水煤电_h水力发电建筑材料建筑施工建筑业运输物流航运_h港口公路运输_h铁路_h空运_h机场计算机软件计算机应用服务通讯设备_h计算机硬件零售业批发和贸易保险_h银行_h证券信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类停牌中航工业本月解禁次新股2月后解禁资产重组下月解禁退市太阳能令家反腐概念创新创投上证50国家队救市概念火炬计划高校科技安邦概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

*ST中孚( 600595.SH 上证) 板块 ：有色金属_h   本月解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2021-02-08 21968.370 11.201% 1 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-02-26 2.80 2.82 2.72 2.78 -1.77% -0.18% 1.50% 5,213,600 14,520,000 70% 2.79 -0.82% 2.78 -0.82% 2.82 0.29% 2.74 0.85% 0.79% 2021-02-25 2.77 2.85 2.74 2.83 4.43% 0.78% 4.20% 6,524,400 18,320,000 88% 2.81 1.89% 2.80 -0.81% 2.81 1.04% 2.72 1.00% 0.83% 2021-02-24 2.81 2.83 2.68 2.71 -3.56% -1.67% 0.78% 8,545,300 23,553,000 116% 2.76 -2.96% 2.83 0.07% 2.78 0.69% 2.69 0.60% 0.73% 2021-02-23 2.86 2.92 2.78 2.81 -2.43% -1.06% 5.13% 10,121,800 28,750,000 148% 2.84 -0.63% 2.82 1.95% 2.76 1.73% 2.67 1.21% 0.69% 2021-02-22 2.75 2.88 2.75 2.88 5.11% 0.77% 9.05% 13,680,300 39,102,000 218% 2.86 3.74% 2.77 3.47% 2.72 3.31% 2.64 2.36% 0.60% 2021-02-19 2.80 2.80 2.70 2.74 1.11% -0.54% 6.20% 9,195,200 25,331,000 167% 2.76 2.95% 2.68 3.12% 2.63 2.90% 2.58 1.66% 0.44% 2021-02-18 2.64 2.71 2.62 2.71 5.04% 1.27% 6.78% 11,527,600 30,853,000 212% 2.68 6.91% 2.60 5.14% 2.55 3.36% 2.54 0.92% 0.40% 2021-02-10 2.50 2.58 2.45 2.58 4.88% 3.08% 2.58% 4,022,300 10,066,000 70% 2.50 2.12% 2.47 0.53% 2.47 -0.72% 2.52 -1.26% 0.67% 2021-02-09 2.45 2.49 2.43 2.46 0.00% 0.37% -3.42% 3,825,600 9,377,000 50% 2.45 0.20% 2.46 -0.45% 2.49 -1.15% 2.55 -0.04% 1.29% 2021-02-08 2.43 2.48 2.40 2.46 0.82% 0.57% -3.45% 2,914,200 7,128,000 37% 2.45 -0.77% 2.47 -1.52% 2.52 -0.20% 2.55 0.63% 1.45% 2021-02-05 2.49 2.55 2.42 2.44 -2.01% -1.01% -3.63% 5,434,100 13,394,000 63% 2.47 -0.61% 2.51 -1.65% 2.52 0.00% 2.53 1.20% 1.52% 2021-02-04 2.55 2.57 2.45 2.49 -2.35% 0.40% -0.48% 6,063,200 15,035,000 51% 2.48 -3.65% 2.55 -0.51% 2.52 -0.83% 2.50 0.00% 2.34% 2021-02-03 2.59 2.64 2.54 2.55 -2.30% -0.93% 1.92% 5,470,900 14,083,000 50% 2.57 -0.69% 2.56 1.51% 2.54 -1.20% 2.50 0.20% 2.25% 2021-02-02 2.51 2.64 2.50 2.61 3.98% 0.69% 4.53% 5,653,800 14,654,000 54% 2.59 3.64% 2.52 -0.12% 2.58 0.43% 2.50 0.32% 2.09% 2021-02-01 2.43 2.54 2.43 2.51 -1.57% 0.36% 0.84% 4,402,500 11,010,000 43% 2.50 0.68% 2.53 -2.17% 2.56 1.06% 2.49 0.81% 1.97% 2021-01-29 2.51 2.57 2.44 2.55 1.59% 2.66% 3.28% 7,877,500 19,571,000 77% 2.48 -3.16% 2.58 -0.31% 2.54 1.72% 2.47 1.19% 1.78% 2021-01-28 2.56 2.63 2.50 2.51 -3.83% -2.14% 2.87% 10,838,400 27,800,000 114% 2.57 -2.36% 2.59 1.93% 2.49 0.40% 2.44 3.65% 1.50% 2021-01-27 2.66 2.66 2.53 2.61 3.16% -0.65% 10.88% 20,255,000 53,218,000 225% 2.63 4.87% 2.54 4.36% 2.48 2.14% 2.35 4.90% 0.78% 2021-01-26 2.42 2.53 2.41 2.53 4.98% 1.00% 12.75% 6,358,900 15,928,000 77% 2.51 4.51% 2.43 0.37% 2.43 0.58% 2.24 1.63% 0.03% 2021-01-25 2.32 2.45 2.32 2.41 1.26% 0.54% 9.15% 10,766,800 25,809,000 124% 2.40 -1.44% 2.43 -0.21% 2.42 1.34% 2.21 1.33% -0.31% 2021-01-22 2.46 2.46 2.36 2.38 1.71% -2.14% 9.22% 40,162,000 97,694,000 507% 2.43 3.80% 2.43 10.86% 2.39 19.78% 2.18 9.39% -0.57% 2021-01-21 2.34 2.34 2.34 2.34 4.93% -0.13% 17.47% 264,600 620,000 5% 2.34 5.07% 2.19 6.93% 1.99 4.68% 1.99 -0.90% -1.64% 2021-01-20 2.23 2.23 2.23 2.23 5.19% 0.00% 10.95% 456,400 1,018,000 8% 2.23 5.19% 2.05 3.96% 1.90 -0.63% 2.01 -1.42% -1.66% 2021-01-19 2.12 2.12 2.12 2.12 4.95% 0.00% 3.97% 801,400 1,699,000 11% 2.12 5.06% 1.97 4.45% 1.92 -1.29% 2.04 -0.92% -1.74% 2021-01-18 2.02 2.02 1.97 2.02 5.21% 0.10% -1.85% 4,280,800 8,639,000 53% 2.02 5.77% 1.89 -0.26% 1.94 -0.72% 2.06 -1.01% -1.79% 2021-01-15 1.83 1.92 1.80 1.92 4.92% 0.63% -7.65% 4,899,300 9,348,000 56% 1.91 4.04% 1.89 -2.12% 1.95 -1.91% 2.08 -1.66% -1.74% 2021-01-14 1.83 1.89 1.83 1.83 -5.18% -0.22% -13.43% 12,095,600 22,182,000 125% 1.83 -6.00% 1.93 -4.21% 1.99 -3.82% 2.11 -3.51% -1.63% 2021-01-13 2.02 2.03 1.93 1.93 -4.93% -1.08% -11.91% 10,990,700 21,446,000 112% 1.95 -4.88% 2.02 -3.58% 2.07 -3.22% 2.19 -2.62% -1.37% 2021-01-12 2.07 2.11 2.01 2.03 -2.87% -1.02% -9.78% 8,836,100 18,122,000 95% 2.05 -2.57% 2.09 -2.38% 2.14 -2.15% 2.25 -1.75% -1.15% 2021-01-11 2.13 2.16 2.07 2.09 0.00% -0.71% -8.73% 5,492,600 11,563,000 62% 2.11 -1.31% 2.15 -1.47% 2.19 -1.53% 2.29 -1.29% -1.15% 显示更早数据