工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

光明乳业( 600597.SH 上证) 板块 ：饮料   资产重组   上证180    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 18.70 18.85 17.85 18.48 -1.65% 0.80% 1.87% 28,480,900 522,128,000 55% 18.33 -3.72% 18.70 0.47% 18.41 0.72% 18.14 0.72% 0.74% 2021-01-14 19.00 19.58 18.51 18.79 -1.11% -1.32% 4.33% 49,519,500 942,911,000 98% 19.04 2.48% 18.61 2.28% 18.28 0.96% 18.01 0.86% 0.65% 2021-01-13 18.00 19.08 17.74 19.00 5.20% 2.26% 6.39% 57,182,900 1,062,438,000 118% 18.58 3.22% 18.20 1.99% 18.11 -0.77% 17.86 0.78% 0.60% 2021-01-12 17.85 18.33 17.70 18.06 0.00% 0.33% 1.92% 32,360,100 582,502,000 69% 18.00 1.02% 17.84 -0.60% 18.25 0.33% 17.72 0.37% 0.56% 2021-01-11 17.66 18.14 17.18 18.06 2.27% 1.35% 2.30% 41,713,000 743,281,000 89% 17.82 0.38% 17.95 -2.40% 18.19 1.31% 17.65 0.35% 0.61% 2021-01-08 18.36 18.36 17.50 17.66 -4.54% -0.51% 0.38% 48,891,000 867,884,000 109% 17.75 -2.59% 18.39 0.15% 17.96 0.85% 17.59 0.33% 0.61% 2021-01-07 18.68 18.80 17.85 18.50 -1.07% 1.53% 5.50% 54,750,900 997,693,000 133% 18.22 -3.41% 18.36 2.39% 17.80 0.94% 17.54 0.74% 0.62% 2021-01-06 19.02 19.25 18.47 18.70 1.47% -0.87% 7.43% 84,473,000 1,593,613,000 216% 18.87 5.38% 17.93 4.84% 17.64 3.44% 17.41 2.17% 0.66% 2021-01-05 16.60 18.43 16.60 18.43 10.03% 2.95% 8.17% 75,998,600 1,360,556,000 205% 17.90 9.76% 17.11 3.74% 17.05 2.37% 17.04 1.42% 0.57% 2021-01-04 16.21 16.85 15.49 16.75 3.01% 2.70% -0.29% 47,087,100 768,008,000 135% 16.31 -1.15% 16.49 -1.30% 16.66 -0.70% 16.80 -0.32% 0.47% 2020-12-31 16.70 16.96 16.18 16.26 -2.87% -1.45% -3.51% 38,392,800 633,457,000 119% 16.50 -2.05% 16.71 -1.39% 16.78 -0.73% 16.85 -0.17% 0.56% 2020-12-30 16.56 17.12 16.48 16.74 0.78% -0.62% -0.83% 22,137,600 372,915,000 71% 16.85 -0.30% 16.94 0.27% 16.90 -0.62% 16.88 0.30% 0.68% 2020-12-29 17.20 17.50 16.56 16.61 -3.99% -1.69% -1.31% 25,293,900 427,337,000 77% 16.90 -0.87% 16.89 -0.13% 17.01 -0.10% 16.83 0.42% 0.79% 2020-12-28 16.41 17.30 16.41 17.30 4.78% 1.51% 3.23% 31,843,400 542,693,000 96% 17.04 2.32% 16.92 -0.62% 17.02 0.52% 16.76 0.83% 0.85% 2020-12-25 16.74 16.90 16.43 16.51 -2.42% -0.88% -0.67% 20,132,300 335,333,000 59% 16.66 -1.79% 17.02 -0.32% 16.93 0.13% 16.62 0.42% 0.84% 2020-12-24 17.17 17.28 16.58 16.92 -2.53% -0.24% 2.22% 26,478,300 449,071,000 81% 16.96 -1.39% 17.08 0.60% 16.91 0.27% 16.55 0.42% 0.80% 2020-12-23 16.93 17.66 16.78 17.36 1.58% 0.94% 5.32% 50,426,300 867,262,000 167% 17.20 1.10% 16.97 1.32% 16.87 1.15% 16.48 1.08% 0.78% 2020-12-22 16.62 17.45 16.25 17.09 3.26% 0.46% 4.80% 49,853,900 848,090,000 189% 17.01 3.43% 16.75 1.07% 16.68 1.31% 16.31 1.24% 0.69% 2020-12-21 16.52 16.66 16.16 16.55 -0.30% 0.62% 2.75% 25,177,300 414,104,000 106% 16.45 -0.51% 16.58 0.07% 16.46 1.00% 16.11 0.46% 0.58% 2020-12-18 16.52 16.74 16.30 16.60 -0.60% 0.41% 3.54% 23,582,100 389,894,000 104% 16.53 -1.02% 16.57 0.72% 16.30 0.94% 16.03 0.60% 0.54% 2020-12-17 16.65 16.93 16.45 16.70 -0.30% -0.02% 4.78% 33,608,200 561,362,000 155% 16.70 1.40% 16.45 2.02% 16.15 1.25% 15.94 1.01% 0.48% 2020-12-16 16.01 16.89 15.97 16.75 4.10% 1.68% 6.15% 42,349,100 697,634,000 217% 16.47 2.05% 16.12 2.42% 15.95 1.81% 15.78 1.39% 0.37% 2020-12-15 15.95 16.44 15.85 16.09 0.69% -0.32% 3.39% 32,075,400 517,773,000 188% 16.14 3.01% 15.74 1.96% 15.66 1.32% 15.56 1.10% 0.23% 2020-12-14 14.89 16.02 14.89 15.98 7.10% 1.97% 3.81% 34,791,100 545,211,000 224% 15.67 4.79% 15.44 1.68% 15.46 0.55% 15.39 0.73% 0.08% 2020-12-11 15.25 15.30 14.75 14.92 -2.23% -0.23% -2.37% 13,354,500 199,718,000 97% 14.96 -1.87% 15.18 -1.67% 15.37 -0.67% 15.28 -0.05% -0.02% 2020-12-10 15.10 15.40 15.06 15.26 0.07% 0.13% -0.20% 8,247,100 125,686,000 63% 15.24 -1.11% 15.44 -0.54% 15.48 -0.01% 15.29 0.23% -0.06% 2020-12-09 15.59 15.62 15.23 15.25 -2.24% -1.04% -0.03% 11,310,200 174,300,000 85% 15.41 -0.91% 15.52 -0.05% 15.48 0.29% 15.26 0.15% -0.15% 2020-12-08 15.50 15.78 15.26 15.60 0.19% 0.30% 2.42% 17,630,900 274,215,000 131% 15.55 -0.10% 15.53 0.40% 15.44 0.78% 15.23 0.19% -0.23% 2020-12-07 15.57 15.72 15.38 15.57 0.06% 0.01% 2.41% 16,002,000 249,128,000 127% 15.57 0.61% 15.47 0.85% 15.32 0.82% 15.20 0.03% -0.28% 2020-12-04 15.35 15.59 15.31 15.56 0.00% 0.55% 2.38% 17,444,300 269,948,000 139% 15.48 1.10% 15.34 1.30% 15.19 0.83% 15.20 0.00% -0.35% 显示更早数据