成本价计算(单股)

怎么用?
北大荒( 600598.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2215.4215.4815.3115.37-0.19%0.08%-0.45%63,7969,79792%15.36-0.02%15.41-0.30%15.42-0.05%15.44-0.11%-0.27%
04-2115.3615.4315.3115.400.06%0.26%-0.37%49,7757,64570%15.36-0.80%15.46-0.01%15.43-0.11%15.46-0.12%-0.31%
04-2015.4615.6515.3815.39-0.90%-0.61%-0.55%81,44812,611112%15.48-0.05%15.460.21%15.45-0.08%15.48-0.10%-0.35%
04-1915.4315.5415.3215.530.58%0.25%0.25%75,54311,703108%15.490.72%15.430.09%15.460.09%15.49-0.11%-0.34%
04-1615.3715.4615.2915.440.46%0.38%-0.44%59,0609,08484%15.380.00%15.41-0.39%15.45-0.05%15.51-0.24%-0.33%
04-1515.4915.5615.3015.37-0.84%-0.08%-1.13%52,7588,11574%15.38-0.56%15.47-0.04%15.46-0.15%15.55-0.12%-0.30%
04-1415.6015.6015.4115.50-1.08%0.21%-0.41%61,0959,45084%15.47-0.31%15.480.07%15.48-0.12%15.56-0.26%-0.31%
04-1315.3215.7215.2815.672.08%0.99%0.42%110,05617,076143%15.520.62%15.470.04%15.50-0.17%15.60-0.40%-0.28%
04-1215.3515.5515.3115.35-0.39%-0.45%-2.02%63,2539,75384%15.42-0.09%15.46-0.30%15.52-0.30%15.67-0.49%-0.22%
04-0915.4715.5315.3515.41-0.77%-0.16%-2.12%71,35211,01290%15.43-0.55%15.51-0.49%15.57-0.45%15.74-0.75%-0.13%
04-0815.4815.6015.4415.53-0.58%0.07%-2.10%79,73012,37394%15.52-0.33%15.59-0.35%15.64-0.16%15.86-0.48%0.00%
04-0715.6815.6915.5015.62-0.45%0.31%-2.00%70,26210,94078%15.57-0.82%15.64-0.47%15.66-0.36%15.94-0.51%0.09%
04-0615.7615.7715.6015.690.00%-0.06%-2.07%55,0568,64354%15.700.23%15.710.17%15.72-0.44%16.02-0.01%0.17%
04-0215.6815.7615.5815.69-0.19%0.17%-2.08%68,01010,65263%15.66-0.70%15.69-0.34%15.79-0.61%16.02-0.03%0.11%
04-0115.8715.9615.6715.720.45%-0.34%-1.92%70,18611,07064%15.770.97%15.74-0.55%15.89-0.86%16.030.01%0.02%
03-3115.8015.8015.5515.65-1.07%0.19%-2.34%69,90510,91962%15.62-1.11%15.83-0.95%16.02-0.54%16.03-0.14%-0.06%
03-3016.0016.1115.6615.82-1.19%0.15%-1.41%105,88816,72689%15.80-1.47%15.98-1.34%16.11-0.56%16.050.01%-0.16%
03-2916.1516.1615.9516.01-0.87%-0.14%-0.22%85,77413,75175%16.03-0.63%16.20-0.19%16.200.20%16.050.18%-0.24%
03-2616.0616.2615.9816.15-0.43%0.11%0.83%94,60115,26284%16.13-1.36%16.23-0.14%16.170.30%16.020.39%-0.33%
03-2516.3216.6016.1316.220.75%-0.83%1.66%123,48020,195111%16.361.16%16.250.78%16.120.59%15.960.56%-0.42%
03-2416.1616.3616.0316.10-1.29%-0.41%1.47%128,80420,824117%16.17-0.40%16.120.57%16.030.21%15.870.42%-0.52%
03-2316.0016.5215.9116.311.81%0.48%3.23%186,71030,307171%16.232.20%16.031.23%15.990.85%15.800.29%-0.61%
03-2215.8016.0615.6116.021.78%0.87%1.69%110,44017,539104%15.880.49%15.84-0.38%15.860.28%15.75-0.66%-0.68%
03-1915.9116.0415.6115.74-0.57%-0.40%-0.74%93,48214,77485%15.80-0.06%15.900.19%15.820.48%15.86-0.91%-0.68%
03-1816.0316.0315.7315.83-1.62%0.11%-1.07%93,65014,80879%15.81-1.22%15.870.30%15.740.45%16.00-0.71%-0.59%
03-1715.6516.1415.5716.092.94%0.51%-0.17%148,22523,727121%16.012.52%15.821.71%15.670.80%16.12-1.21%-0.50%
03-1615.6915.7515.5015.63-0.26%0.10%-4.19%62,8539,81447%15.62-0.15%15.550.30%15.55-0.71%16.31-0.74%-0.33%
03-1515.6615.8215.4815.670.45%0.20%-4.65%82,92712,96856%15.641.20%15.51-0.01%15.66-1.47%16.44-0.77%-0.21%
03-1215.5715.8315.2315.600.32%0.95%-5.81%106,33816,43265%15.45-0.04%15.51-1.34%15.89-1.90%16.56-0.54%-0.04%
03-1115.4115.5715.2615.550.00%0.59%-6.61%100,76115,57658%15.46-0.87%15.72-2.45%16.20-1.44%16.65-0.38%0.05%