成本价计算(单股)

怎么用?
广汇物流( 600603.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-305.505.695.485.571.83%-0.46%2.47%132,9557,440192%5.603.10%5.492.35%5.451.70%5.440.72%0.36%
09-275.325.495.315.472.43%0.77%1.35%61,0923,31695%5.431.10%5.370.41%5.36-0.67%5.400.09%0.34%
09-265.275.555.225.342.10%-0.54%-0.96%83,6674,492124%5.371.84%5.340.28%5.40-0.35%5.390.11%0.41%
09-255.295.365.225.23-2.06%-0.80%-2.90%44,6662,35569%5.27-1.81%5.33-1.88%5.42-0.24%5.390.02%0.43%
09-245.435.435.315.34-1.48%-0.54%-0.84%37,8662,03357%5.370.52%5.43-0.31%5.430.15%5.390.35%0.47%
09-235.375.425.255.420.93%1.48%1.01%64,7403,45891%5.34-2.77%5.45-0.28%5.42-0.15%5.370.19%0.50%
09-205.495.705.305.37-2.36%-2.24%0.26%126,7086,960194%5.490.48%5.461.26%5.430.76%5.360.92%0.48%
09-195.415.525.385.501.85%0.60%3.64%57,4743,14299%5.471.88%5.390.52%5.390.62%5.310.53%0.41%
09-185.325.415.305.401.69%0.63%2.29%44,6512,39679%5.370.47%5.37-0.06%5.350.23%5.280.30%0.35%
09-175.415.475.245.31-1.85%-0.58%0.89%55,8842,985102%5.34-0.85%5.370.26%5.340.57%5.260.31%0.32%
09-165.385.455.325.410.56%0.43%3.11%65,1803,511129%5.390.26%5.360.53%5.310.68%5.250.59%0.31%
09-125.255.445.255.382.48%0.13%3.14%85,7464,607181%5.371.86%5.331.24%5.281.03%5.220.75%0.27%
09-115.355.375.235.25-1.32%-0.47%1.41%45,5422,402109%5.28-0.57%5.260.59%5.220.46%5.180.31%0.22%
09-105.275.345.225.321.33%0.28%3.08%67,1483,562164%5.311.59%5.231.02%5.200.83%5.160.47%0.20%
09-095.115.285.115.253.35%0.54%2.20%88,5924,626201%5.222.43%5.181.15%5.160.90%5.140.65%0.21%
09-065.125.145.065.08-0.78%-0.35%-0.47%30,7171,56577%5.10-1.03%5.120.04%5.110.12%5.100.00%0.15%
09-055.125.195.095.120.20%-0.60%0.31%56,8742,929146%5.151.38%5.120.69%5.100.45%5.100.18%0.20%
09-045.085.125.045.110.59%0.57%0.29%31,3311,59183%5.08-0.08%5.080.08%5.08-0.26%5.10-0.04%0.22%
09-035.085.115.055.08-0.20%-0.10%-0.33%24,5361,24762%5.090.06%5.080.00%5.09-0.49%5.100.00%0.27%
09-025.015.115.005.091.39%0.16%-0.14%21,6101,09848%5.080.24%5.08-0.37%5.120.33%5.100.20%0.37%
08-305.095.135.015.02-0.99%-0.99%-1.32%35,4941,79971%5.07-0.30%5.10-0.72%5.10-0.08%5.090.16%0.38%
08-295.115.125.065.07-0.78%-0.29%-0.18%23,2051,18047%5.09-0.86%5.130.47%5.110.04%5.080.24%0.39%
08-285.195.205.105.11-0.97%-0.37%0.85%40,5622,08081%5.13-0.39%5.110.18%5.100.08%5.070.20%0.37%
08-274.995.324.995.163.61%0.21%2.04%93,5304,815184%5.153.17%5.100.97%5.100.43%5.060.48%0.37%
08-265.065.064.954.98-2.54%-0.22%-1.05%37,2101,85777%4.99-1.95%5.05-0.82%5.080.04%5.030.06%0.33%
08-235.105.135.065.110.59%0.39%1.59%28,5111,45153%5.090.10%5.090.00%5.080.36%5.030.54%0.37%
08-225.105.125.065.08-0.39%-0.10%1.54%37,8791,92664%5.09-0.37%5.090.45%5.060.46%5.000.36%0.25%
08-215.095.185.055.10-0.20%-0.08%2.31%47,8072,44083%5.100.22%5.070.64%5.030.32%4.990.42%0.19%
08-205.055.164.995.111.39%0.33%2.94%82,1054,181149%5.091.45%5.041.29%5.020.54%4.961.04%0.16%
08-194.945.084.935.040.00%0.40%2.58%66,5503,340123%5.021.58%4.980.18%4.990.08%4.910.35%0.06%