成本价计算(单股)

怎么用?
复旦复华( 600624.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-158.918.918.718.74-1.47%-0.22%0.22%88,2357,72879%8.76-1.27%8.800.66%8.700.58%8.72-0.77%-1.07%
10-148.818.958.768.871.49%-0.02%0.92%119,69010,618103%8.871.11%8.751.39%8.651.06%8.79-0.53%-1.00%
10-118.638.868.618.740.92%-0.40%-1.09%138,35012,140119%8.782.09%8.631.59%8.560.53%8.84-0.81%-0.92%
10-108.468.758.418.662.36%0.76%-2.78%125,70410,803107%8.602.74%8.490.72%8.52-0.73%8.91-1.31%-0.83%
10-098.338.468.228.460.95%1.12%-6.27%64,3675,38450%8.37-0.71%8.43-1.01%8.58-1.81%9.03-1.31%-0.66%
10-088.378.488.378.380.48%-0.55%-8.38%77,1216,49853%8.43-0.52%8.52-1.57%8.74-1.84%9.15-1.10%-0.50%
09-308.628.678.308.34-3.25%-1.53%-9.82%113,4779,61168%8.47-2.26%8.65-2.55%8.90-1.77%9.25-1.63%-0.35%
09-278.658.758.598.620.12%-0.53%-8.31%81,5987,07145%8.67-1.22%8.88-1.98%9.06-1.31%9.40-1.49%-0.12%
09-269.109.138.608.61-4.55%-1.86%-9.78%162,34314,24277%8.77-3.72%9.06-2.29%9.18-1.83%9.54-1.51%0.12%
09-259.299.299.029.02-3.43%-1.01%-6.90%146,42113,34159%9.11-2.46%9.27-1.39%9.35-1.19%9.69-0.28%0.42%
09-249.339.439.299.34-0.11%-0.02%-3.87%132,88412,41452%9.34-0.54%9.40-0.47%9.47-0.34%9.72-0.03%0.50%
09-239.449.559.269.35-1.06%-0.46%-3.80%105,6389,92238%9.39-0.87%9.44-0.73%9.50-1.11%9.720.22%0.60%
09-209.559.589.429.45-1.05%-0.26%-2.56%113,56810,76038%9.480.21%9.51-0.06%9.61-1.29%9.700.17%0.61%
09-199.559.619.269.550.32%1.00%-1.36%183,08217,30954%9.46-1.37%9.52-1.48%9.73-1.00%9.680.32%0.69%
09-189.419.759.419.521.60%-0.69%-1.36%206,97819,84161%9.590.80%9.66-1.62%9.830.03%9.650.32%0.63%
09-179.809.819.349.37-4.87%-1.47%-2.60%273,96926,05480%9.51-3.77%9.82-1.26%9.83-0.03%9.620.39%0.63%
09-1610.0010.039.809.85-0.91%-0.33%2.79%260,58725,75481%9.88-1.34%9.950.61%9.830.79%9.580.69%0.62%
09-129.9010.209.859.94-0.40%-0.77%4.44%350,55435,115112%10.020.87%9.891.30%9.751.04%9.520.92%0.60%
09-119.6910.359.559.983.85%0.49%5.83%550,93354,713184%9.933.17%9.762.31%9.651.80%9.431.44%0.57%
09-109.769.769.549.61-1.33%-0.17%3.38%273,58426,33499%9.630.30%9.540.16%9.480.80%9.300.58%0.47%
09-099.589.799.409.743.95%1.49%5.39%359,05134,459131%9.602.34%9.521.28%9.411.23%9.240.93%0.45%
09-069.459.549.259.37-0.53%-0.09%2.33%278,91826,157106%9.38-1.81%9.400.65%9.290.69%9.160.35%0.38%
09-059.289.889.209.422.95%-1.37%3.23%514,75049,163205%9.554.28%9.343.03%9.231.88%9.130.92%0.39%
09-049.079.309.009.150.55%-0.10%1.19%281,54325,787116%9.160.98%9.070.70%9.060.40%9.04-0.21%0.38%
09-039.029.159.019.100.55%0.33%0.43%201,49118,27573%9.071.32%9.01-0.06%9.020.03%9.060.32%0.61%
09-028.799.128.629.052.84%1.09%0.20%224,58120,10379%8.95-0.53%9.01-0.21%9.020.37%9.030.29%0.64%
08-309.189.208.738.80-2.55%-2.22%-2.29%240,81121,67384%9.00-0.90%9.03-0.17%8.99-0.13%9.010.40%0.62%
08-299.159.219.009.03-1.20%-0.57%0.67%221,82620,14580%9.080.79%9.041.05%9.00-0.34%8.970.71%0.54%
08-289.069.178.829.140.99%1.43%2.62%255,84523,05490%9.01-0.38%8.95-0.16%9.03-0.67%8.910.38%0.38%
08-278.969.148.889.050.00%0.06%1.99%251,07022,71092%9.053.31%8.96-0.72%9.090.51%8.870.45%0.23%