成本价计算(单股)

怎么用?
复旦复华( 600624.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1710.7011.5010.5811.144.31%0.65%2.70%409,70245,344201%11.073.63%10.882.60%10.761.97%10.850.06%-0.68%
07-1610.6510.7510.6110.680.28%0.00%-1.49%120,70412,89064%10.681.05%10.600.60%10.55-0.29%10.84-0.60%-0.71%
07-1510.5410.7910.3010.650.09%0.77%-2.35%177,18318,72690%10.57-0.12%10.540.21%10.58-1.54%10.91-0.97%-0.64%
07-1210.3310.8510.2910.642.31%0.55%-3.39%204,49721,64097%10.581.40%10.52-0.66%10.75-0.86%11.01-0.55%-0.55%
07-1110.4010.6010.2710.400.19%-0.34%-6.09%144,65515,09665%10.44-0.68%10.59-2.52%10.84-0.90%11.07-0.87%-0.52%
07-1010.8110.8710.2610.38-3.80%-1.21%-7.08%204,07621,44288%10.51-2.39%10.86-1.60%10.94-1.36%11.17-0.95%-0.49%
07-0911.0011.0010.6110.79-2.71%0.24%-4.33%213,26222,95693%10.76-3.75%11.04-1.01%11.09-1.18%11.28-1.00%-0.41%
07-0811.0811.4210.8911.09-0.63%-0.83%-2.65%286,84032,078120%11.180.41%11.15-0.25%11.22-0.72%11.39-0.61%-0.31%
07-0511.1211.3010.9511.161.00%0.21%-2.63%152,33516,96563%11.140.37%11.18-0.82%11.300.10%11.46-0.89%-0.19%
07-0411.2211.2511.0111.05-1.16%-0.41%-4.45%158,42517,57957%11.10-1.61%11.27-1.10%11.29-0.72%11.57-0.41%-0.01%
07-0311.3511.4711.1511.18-1.50%-0.86%-3.73%182,28020,55560%11.28-1.14%11.390.49%11.37-0.55%11.61-0.28%0.00%
07-0211.5411.5511.3011.35-1.22%-0.50%-2.53%184,15221,00556%11.41-0.45%11.34-0.45%11.44-0.63%11.650.09%-0.03%
07-0111.4611.5511.3411.493.14%0.27%-1.25%281,20432,22186%11.462.65%11.39-0.43%11.51-0.55%11.64-0.02%-0.16%
06-2811.4911.4910.9511.14-3.05%-0.21%-4.27%268,47029,96981%11.16-3.38%11.44-1.74%11.57-1.50%11.64-0.29%-0.28%
06-2711.5911.7311.3611.49-0.86%-0.55%-1.55%244,60328,26173%11.55-0.94%11.64-0.59%11.75-0.17%11.67-0.55%-0.37%
06-2611.7311.8111.5711.59-2.44%-0.63%-1.24%199,34923,24956%11.66-0.17%11.71-0.83%11.770.03%11.74-0.18%-0.49%
06-2511.8511.9811.3511.880.68%1.69%1.05%384,42044,912100%11.68-0.83%11.81-0.09%11.770.32%11.760.07%-0.68%
06-2411.9411.9711.6811.80-1.42%0.16%0.44%268,73231,65966%11.78-1.15%11.820.26%11.730.39%11.750.59%-0.75%
06-2111.8012.0611.7111.971.61%0.44%2.49%489,85358,380120%11.921.66%11.791.35%11.680.74%11.680.84%-0.87%
06-2011.5811.9611.4611.780.86%0.49%1.71%421,26049,38399%11.720.16%11.630.81%11.60-0.86%11.58-0.30%-1.15%
06-1911.6212.0911.4311.683.91%-0.21%0.54%462,85754,173107%11.704.23%11.540.55%11.70-0.39%11.62-0.51%-1.25%
06-1811.3811.4011.0711.24-1.14%0.10%-3.73%186,58620,95239%11.23-1.91%11.47-2.57%11.75-0.16%11.68-1.26%-1.23%
06-1711.5311.7511.1811.37-0.44%-0.68%-3.85%234,31826,82446%11.45-1.34%11.78-0.78%11.760.75%11.83-1.23%-1.05%
06-1411.9611.9611.3911.42-4.19%-1.59%-4.61%394,19045,74372%11.60-3.84%11.870.14%11.680.91%11.97-1.18%-0.89%
06-1311.8312.3611.8311.921.02%-1.22%-1.61%494,96059,72488%12.071.59%11.852.49%11.570.10%12.12-1.72%-0.72%
06-1211.9112.0911.7011.80-1.17%-0.66%-4.28%471,34555,98574%11.881.86%11.562.05%11.56-0.62%12.33-2.13%-0.44%
06-1111.2312.1011.0311.947.57%2.39%-5.20%637,64574,35784%11.666.50%11.33-0.70%11.63-2.07%12.60-0.64%-0.07%
06-1011.0411.3510.3411.101.46%1.38%-12.43%346,10137,89642%10.95-2.28%11.41-2.94%11.88-2.73%12.68-0.61%0.05%
06-0612.0012.0010.8510.94-9.21%-2.36%-14.22%632,08970,82071%11.20-6.87%11.76-4.66%12.21-2.96%12.75-1.91%0.23%
06-0512.3412.3911.7312.050.00%0.16%-7.32%466,29656,10251%12.03-0.56%12.33-2.20%12.58-2.28%13.00-1.28%0.64%