成本价计算(单股)

怎么用?
爱建集团( 600643.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-208.458.478.358.47-0.12%0.70%-0.63%61,9835,21383%8.41-1.83%8.51-0.48%8.53-0.37%8.52-0.05%0.14%
10-198.598.678.458.48-0.93%-1.03%-0.56%94,3988,087129%8.570.40%8.550.14%8.56-0.27%8.530.25%0.16%
10-168.518.598.488.560.59%0.30%0.62%57,7784,93081%8.53-0.22%8.54-0.20%8.580.19%8.510.21%0.14%
10-158.548.628.508.51-0.47%-0.50%0.25%58,4915,00277%8.550.18%8.56-0.43%8.560.40%8.490.15%0.12%
10-148.618.618.518.55-0.47%0.14%0.87%56,8994,85876%8.54-0.48%8.600.28%8.530.08%8.480.07%0.08%
10-138.648.648.558.59-0.81%0.13%1.42%75,7286,49695%8.58-0.61%8.570.68%8.520.25%8.470.01%0.06%
10-128.478.698.478.662.61%0.32%2.26%128,60111,100155%8.632.14%8.511.00%8.500.93%8.470.27%0.05%
10-098.408.508.408.441.81%-0.13%-0.07%69,3175,85781%8.451.21%8.43-0.04%8.420.17%8.450.14%0.01%
09-308.428.478.278.29-1.66%-0.72%-1.71%65,4965,46976%8.35-1.68%8.43-0.07%8.41-0.07%8.430.10%-0.06%
09-298.508.578.438.43-0.47%-0.74%0.05%60,9335,17570%8.490.38%8.440.41%8.42-0.01%8.430.23%-0.14%
09-288.418.538.398.470.71%0.11%0.75%64,8575,48775%8.461.04%8.410.26%8.42-0.27%8.410.16%-0.21%
09-258.358.478.308.410.96%0.43%0.19%73,7986,17983%8.37-0.21%8.38-0.42%8.44-0.25%8.390.07%-0.31%
09-248.398.508.318.33-0.48%-0.74%-0.69%103,5948,693118%8.390.19%8.42-0.67%8.460.11%8.39-0.02%-0.36%
09-238.438.458.338.37-0.24%-0.07%-0.24%54,6734,57962%8.38-1.04%8.48-0.22%8.450.23%8.39-0.21%-0.39%
09-228.428.668.348.39-1.06%-0.87%-0.21%110,1869,326118%8.46-0.83%8.490.38%8.430.42%8.41-0.10%-0.40%
09-218.668.688.448.48-1.17%-0.64%0.76%111,5069,516123%8.540.60%8.460.97%8.400.64%8.42-0.13%-0.43%
09-188.308.618.288.583.37%1.13%1.82%134,52511,413143%8.482.29%8.381.32%8.350.74%8.43-0.15%-0.47%
09-178.268.358.238.300.12%0.07%-1.66%66,6455,52771%8.290.07%8.27-0.05%8.28-0.39%8.44-0.52%-0.50%
09-168.238.358.218.290.36%0.02%-2.29%87,3187,23790%8.290.80%8.28-0.04%8.32-0.73%8.48-0.69%-0.47%
09-158.298.298.198.26-0.12%0.46%-3.31%58,6834,82558%8.22-0.96%8.28-0.82%8.38-0.68%8.54-0.50%-0.45%
09-148.358.388.238.27-0.36%-0.39%-3.68%77,0876,39974%8.300.02%8.35-0.97%8.43-0.71%8.59-0.82%-0.45%
09-118.268.358.238.300.12%0.00%-4.12%73,7596,12267%8.30-1.34%8.43-0.82%8.49-0.59%8.66-0.44%-0.43%
09-108.558.608.258.29-2.24%-1.46%-4.66%105,8358,90393%8.41-1.43%8.50-0.72%8.54-0.77%8.70-0.34%-0.39%
09-098.558.618.468.48-1.62%-0.64%-2.81%107,0209,13398%8.54-0.22%8.56-0.31%8.61-0.69%8.73-0.27%-0.35%
09-088.518.648.468.621.77%0.77%-1.47%95,7008,18683%8.55-0.38%8.59-0.73%8.67-0.53%8.75-0.42%-0.31%
09-078.628.708.468.47-2.08%-1.36%-3.60%136,72911,741119%8.59-0.38%8.65-1.03%8.72-1.13%8.79-0.50%-0.26%
09-048.668.708.578.65-0.92%0.35%-2.04%102,2268,81192%8.62-1.80%8.74-0.76%8.82-0.35%8.83-0.45%-0.21%
09-038.858.908.708.73-1.36%-0.55%-1.58%93,4068,19985%8.78-0.40%8.81-0.87%8.850.08%8.87-0.29%-0.15%
09-028.858.888.708.850.11%0.42%-0.52%121,17610,679106%8.81-0.23%8.890.08%8.840.17%8.90-0.50%-0.13%
09-018.898.928.778.840.00%0.08%-1.13%85,1937,52571%8.83-1.66%8.880.29%8.83-0.29%8.94-0.49%-0.06%