成本价计算(单股)

怎么用?
乐山电力( 600644.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-155.185.275.175.250.96%0.42%-8.57%38,7112,02329%5.231.28%5.21-0.59%5.27-1.13%5.74-0.92%-0.61%
01-145.225.235.115.20-0.57%0.74%-10.27%53,5062,76234%5.16-1.36%5.24-1.30%5.33-2.65%5.80-1.33%-0.51%
01-135.295.305.185.23-1.32%-0.06%-10.95%57,8743,02832%5.23-1.26%5.31-1.56%5.48-2.73%5.87-1.66%-0.34%
01-125.305.415.225.300.19%0.00%-11.25%68,7073,64132%5.30-1.10%5.39-3.06%5.63-2.31%5.97-2.55%-0.06%
01-115.495.495.285.29-3.82%-1.29%-13.67%93,7275,02234%5.36-2.32%5.56-3.32%5.77-2.37%6.13-0.20%0.86%
01-085.605.605.395.50-3.17%0.26%-10.42%97,4755,34734%5.49-4.82%5.75-2.26%5.91-0.99%6.14-0.03%1.20%
01-075.915.915.635.68-5.65%-1.46%-7.52%128,9097,43047%5.76-2.12%5.89-1.80%5.96-1.11%6.140.13%1.28%
01-065.796.095.726.022.56%2.22%-1.86%177,81410,47066%5.89-1.03%5.99-0.45%6.03-1.44%6.13-0.02%1.40%
01-056.206.205.705.87-7.27%-1.34%-4.32%234,75313,96793%5.95-2.52%6.02-1.20%6.12-2.73%6.140.05%1.44%
01-045.936.405.896.336.21%3.70%3.23%258,31515,767112%6.101.84%6.09-1.30%6.290.37%6.130.43%1.52%
12-316.076.145.885.96-1.65%-0.57%-2.39%211,79112,69498%5.99-2.84%6.17-3.34%6.270.16%6.110.10%1.54%
12-306.036.356.026.06-2.10%-1.77%-0.66%239,02114,745124%6.17-1.77%6.390.77%6.260.69%6.100.35%1.50%
12-296.566.756.086.19-8.30%-1.43%1.83%361,10222,675217%6.28-4.08%6.341.02%6.220.99%6.081.11%1.42%
12-286.266.756.216.759.93%3.10%12.28%564,77936,973445%6.559.59%6.278.14%6.157.42%6.016.71%1.26%
12-255.596.145.586.1410.04%2.78%8.98%269,10216,076343%5.976.76%5.804.09%5.733.66%5.633.19%0.55%
12-245.605.725.525.58-1.24%-0.29%2.20%109,4686,126192%5.60-0.34%5.570.63%5.530.89%5.460.74%0.18%
12-235.425.745.365.654.82%0.62%4.24%129,6777,281269%5.623.24%5.541.76%5.481.54%5.421.37%0.04%
12-225.475.545.355.39-1.64%-0.90%0.80%59,5753,240156%5.44-0.82%5.440.74%5.400.54%5.350.38%-0.11%
12-215.405.555.355.481.11%-0.07%2.87%78,7924,321231%5.481.46%5.401.37%5.371.25%5.330.80%-0.17%
12-185.325.495.315.422.85%0.28%2.55%85,6904,631300%5.413.27%5.332.17%5.301.83%5.290.71%-0.24%
12-175.165.295.155.271.93%0.69%0.42%40,2802,108176%5.230.71%5.220.42%5.210.04%5.25-0.38%-0.30%
12-165.225.245.175.17-1.34%-0.52%-1.86%20,0831,04393%5.20-0.06%5.190.12%5.20-0.19%5.27-0.42%-0.27%
12-155.245.265.155.240.77%0.77%-0.95%23,7441,234105%5.200.43%5.19-0.35%5.21-0.33%5.29-0.43%-0.24%
12-145.195.235.125.200.58%0.42%-2.13%14,96677464%5.18-0.10%5.21-0.38%5.23-0.53%5.31-0.49%-0.21%
12-115.215.245.135.17-1.15%-0.25%-3.17%21,7091,12583%5.18-1.18%5.23-0.61%5.26-0.74%5.34-0.50%-0.17%
12-105.205.305.205.230.19%-0.29%-2.53%24,2271,27081%5.25-0.13%5.26-0.59%5.30-0.64%5.37-0.65%-0.11%
12-095.255.305.215.22-0.57%-0.61%-3.35%18,91399350%5.25-0.51%5.29-0.75%5.33-0.50%5.40-0.15%-0.02%
12-085.305.325.245.25-1.13%-0.55%-2.94%21,5961,14054%5.28-1.01%5.33-0.75%5.36-0.41%5.41-0.15%0.01%
12-075.365.385.305.31-1.12%-0.43%-1.98%20,7101,10447%5.33-0.80%5.37-0.35%5.38-0.37%5.420.06%0.06%
12-045.415.415.355.370.00%-0.11%-0.81%21,7421,16847%5.38-0.32%5.39-0.09%5.40-0.11%5.410.07%0.07%