成本价计算(单股)

怎么用?
*ST中安( 600654.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-171.731.741.701.730.58%0.29%0.52%45,36778296%1.730.29%1.721.48%1.700.41%1.72-0.86%-0.41%
07-161.701.741.701.720.58%0.00%-0.92%29,19150257%1.721.54%1.690.18%1.690.18%1.74-1.42%-0.29%
07-151.701.711.671.710.00%0.94%-2.90%32,46355053%1.691.26%1.69-0.12%1.69-0.53%1.76-0.51%-0.03%
07-121.681.711.641.711.18%2.21%-3.39%57,04095487%1.67-1.82%1.69-0.59%1.70-1.22%1.77-0.56%0.08%
07-111.701.721.691.690.00%-0.82%-5.06%32,97356252%1.700.47%1.70-0.53%1.72-0.86%1.78-0.34%0.13%
07-101.711.721.671.69-1.17%-0.35%-5.38%47,02379771%1.70-0.12%1.71-1.33%1.74-1.59%1.79-0.34%0.17%
07-091.681.711.681.710.59%0.71%-4.58%32,90955848%1.70-1.11%1.73-1.26%1.76-1.89%1.79-0.11%0.22%
07-081.761.781.701.70-5.03%-0.99%-5.24%103,2111,772148%1.72-4.03%1.75-2.88%1.80-1.53%1.79-0.50%0.27%
07-051.791.811.781.790.00%0.06%-0.72%43,46177769%1.79-0.50%1.81-1.74%1.830.00%1.800.11%0.33%
07-041.801.821.781.79-0.56%-0.44%-0.61%45,50981868%1.80-1.10%1.840.00%1.830.06%1.800.39%0.31%
07-031.871.871.791.80-3.74%-0.99%0.33%80,1281,456119%1.82-2.68%1.840.11%1.830.33%1.790.39%0.22%
07-021.841.901.821.872.75%0.11%4.64%103,7991,938168%1.872.92%1.841.83%1.821.73%1.791.13%0.13%
07-011.811.831.791.822.25%0.28%3.00%70,8861,286124%1.821.91%1.800.78%1.790.79%1.770.63%-0.16%
06-281.791.801.761.78-1.11%-0.06%1.37%38,51268669%1.78-1.00%1.790.56%1.770.00%1.76-0.06%-0.27%
06-271.801.821.781.800.00%0.06%2.45%57,0931,02799%1.800.95%1.780.79%1.770.80%1.760.06%-0.28%
06-261.761.811.741.802.27%1.01%2.51%61,0741,088102%1.781.54%1.76-0.11%1.760.40%1.760.17%-0.32%
06-251.741.781.721.760.57%0.28%0.40%61,5011,079102%1.76-0.06%1.770.63%1.750.40%1.750.40%-0.40%
06-241.771.781.731.75-1.69%-0.34%0.23%62,1461,09195%1.76-1.35%1.760.23%1.750.40%1.750.06%-0.55%
06-211.801.811.761.783.49%0.00%2.01%85,5231,522126%1.783.61%1.751.63%1.740.23%1.75-0.11%-0.64%
06-201.721.741.701.72-0.58%0.12%-1.55%58,13499885%1.72-1.15%1.720.06%1.74-0.91%1.75-0.51%-0.67%
06-191.741.771.721.730.58%-0.46%-1.48%43,82876165%1.741.34%1.72-1.03%1.75-0.11%1.76-0.51%-0.64%
06-181.711.741.681.720.00%0.29%-2.55%46,12979165%1.720.00%1.74-1.31%1.750.46%1.77-1.67%-0.59%
06-171.731.741.701.72-1.71%0.29%-4.18%51,19987864%1.72-3.65%1.76-0.51%1.75-0.29%1.80-0.55%-0.32%
06-141.801.821.741.75-2.78%-1.69%-3.05%59,5501,06078%1.78-0.06%1.771.72%1.75-0.23%1.81-0.11%-0.28%
06-131.751.811.741.802.86%1.07%-0.39%77,1321,37399%1.781.71%1.740.46%1.75-0.34%1.81-0.39%-0.33%
06-121.741.781.721.75-0.57%-0.06%-3.53%55,64597472%1.752.28%1.73-0.74%1.76-0.79%1.81-0.60%-0.30%
06-111.701.761.651.761.73%2.80%-3.56%115,6851,980145%1.71-2.17%1.75-2.35%1.77-3.59%1.83-1.08%-0.23%
06-101.831.841.731.73-4.95%-1.14%-6.23%99,0011,732133%1.75-3.21%1.79-2.03%1.84-1.71%1.85-0.81%-0.18%
06-061.861.861.781.82-1.62%0.66%-2.15%63,4411,14691%1.81-1.74%1.83-3.23%1.870.16%1.86-0.43%-0.16%
06-051.851.861.811.850.00%0.54%-0.96%51,47594771%1.840.33%1.89-0.53%1.87-0.16%1.87-0.27%-0.17%