成本价计算(单股)

怎么用?
*ST中安( 600654.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-301.351.371.341.350.00%-0.07%-6.77%58,42778965%1.35-1.24%1.39-2.05%1.42-1.32%1.45-0.62%-0.12%
09-271.401.411.341.35-4.26%-1.32%-7.34%139,7061,910154%1.37-4.14%1.42-3.14%1.44-2.57%1.46-1.22%-0.07%
09-261.491.491.411.41-4.73%-1.19%-4.41%126,8751,810160%1.43-4.16%1.46-2.27%1.48-0.94%1.48-0.61%0.04%
09-251.491.511.461.48-0.67%-0.60%-0.27%77,5681,155111%1.49-1.00%1.50-0.27%1.490.27%1.480.07%0.10%
09-241.511.521.491.49-1.32%-0.93%0.47%64,73497393%1.500.33%1.500.74%1.490.41%1.480.27%0.05%
09-231.491.511.481.511.34%0.73%2.10%67,2601,00797%1.50-0.07%1.490.68%1.480.20%1.480.27%-0.02%
09-201.471.531.461.491.36%-0.67%1.02%110,2521,654164%1.502.81%1.481.02%1.480.54%1.480.41%-0.15%
09-191.461.471.451.470.68%0.75%0.07%54,17579084%1.460.07%1.47-0.48%1.47-0.27%1.470.14%-0.23%
09-181.461.471.451.460.00%0.14%-0.48%53,34877781%1.46-1.09%1.47-0.41%1.48-0.20%1.470.07%-0.29%
09-171.481.501.461.46-1.35%-0.95%-0.41%84,8811,251119%1.47-0.47%1.48-0.20%1.480.14%1.470.00%-0.38%
09-161.481.501.471.48-0.67%-0.07%0.95%68,4031,013100%1.480.14%1.480.14%1.480.34%1.47-0.07%-0.43%
09-121.481.491.471.490.68%0.74%1.57%55,44582082%1.48-0.14%1.480.41%1.470.27%1.47-0.14%-0.44%
09-111.481.491.471.480.00%-0.07%0.75%60,83090089%1.480.20%1.470.55%1.470.55%1.47-0.07%-0.41%
09-101.461.491.451.480.68%0.14%0.68%83,8841,239126%1.481.16%1.470.55%1.460.28%1.47-0.34%-0.41%
09-091.471.471.451.470.68%0.62%-0.34%61,80390291%1.460.69%1.460.55%1.46-0.14%1.48-0.47%-0.37%
09-061.461.461.441.460.69%0.62%-1.48%50,09772769%1.45-0.55%1.45-0.34%1.46-0.41%1.48-1.00%-0.34%
09-051.441.481.441.450.69%-0.62%-3.14%65,04494885%1.461.53%1.45-0.27%1.46-0.48%1.50-0.40%-0.20%
09-041.441.451.421.44-0.69%0.21%-4.19%64,21592286%1.44-1.64%1.46-0.88%1.47-0.81%1.50-0.53%-0.15%
09-031.481.491.431.45-2.68%-0.75%-4.04%117,6641,718169%1.46-0.88%1.47-1.14%1.48-1.13%1.51-0.79%-0.08%
09-021.471.491.451.491.36%1.09%-2.17%63,289933103%1.47-0.94%1.49-0.80%1.50-0.53%1.52-0.46%0.02%
08-301.501.501.471.47-1.34%-1.21%-3.92%58,82487599%1.49-0.93%1.50-0.73%1.51-1.57%1.53-0.20%0.04%
08-291.521.531.491.49-1.32%-0.80%-2.80%61,153918107%1.50-0.79%1.51-0.20%1.53-0.46%1.530.20%0.02%
08-281.511.531.511.51-0.66%-0.26%-1.31%39,44059769%1.51-0.13%1.51-1.69%1.54-0.20%1.53-0.07%-0.08%
08-271.511.531.491.520.66%0.26%-0.72%86,9381,317148%1.520.27%1.54-0.65%1.54-0.52%1.530.00%-0.13%
08-261.511.531.511.51-5.03%-0.13%-1.37%95,9181,450172%1.51-5.20%1.55-1.53%1.55-0.83%1.53-0.20%-0.20%
08-231.551.631.541.591.92%-0.31%3.65%88,2631,408177%1.603.30%1.572.01%1.561.69%1.530.39%-0.25%
08-221.541.561.531.561.30%1.04%2.09%34,78153664%1.540.26%1.540.07%1.541.19%1.530.20%-0.38%
08-211.541.551.531.540.00%0.00%0.98%25,28838946%1.54-0.39%1.540.59%1.520.00%1.530.13%-0.48%
08-201.551.561.531.54-0.65%-0.39%1.12%35,33854662%1.550.39%1.531.59%1.520.33%1.520.20%-0.60%
08-191.521.561.521.550.00%0.65%1.97%49,86576780%1.541.79%1.510.20%1.510.20%1.52-0.26%-0.80%