成本价计算(单股)

怎么用?
昂立教育( 600661.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-2915.4716.2415.4316.083.94%1.25%1.17%11,3681,805119%15.882.11%15.730.86%15.650.48%15.89-0.31%-0.11%
05-2815.6315.7515.3815.47-0.96%-0.53%-2.97%6,5521,01969%15.55-0.47%15.600.34%15.58-1.21%15.94-0.51%-0.01%
05-2715.7115.7715.5015.62-0.32%-0.04%-2.52%4,73874046%15.630.02%15.55-0.17%15.77-0.56%16.02-0.21%0.07%
05-2615.4715.7015.3415.671.29%0.29%-2.42%6,7581,05564%15.621.34%15.57-1.53%15.86-0.57%16.06-0.34%0.10%
05-2515.4215.6015.3015.470.00%0.34%-3.99%7,0861,09264%15.42-1.33%15.81-1.08%15.95-0.61%16.11-0.48%0.12%
05-2216.0016.0015.4115.47-3.67%-1.00%-4.45%13,9952,186115%15.63-3.61%15.99-1.44%16.04-1.04%16.19-0.36%0.21%
05-2116.2416.3616.0316.06-1.17%-0.93%-1.16%13,6962,220104%16.21-0.08%16.220.37%16.21-0.21%16.250.20%0.29%
05-2016.2616.4215.9116.250.00%0.16%0.21%8,3021,34662%16.22-0.01%16.16-0.32%16.25-0.01%16.220.32%0.27%
05-1916.4916.4916.1116.250.81%0.15%0.53%8,3071,34760%16.230.88%16.21-0.28%16.25-0.14%16.170.29%0.23%
05-1816.3116.3815.6516.12-1.47%0.22%0.01%14,2552,292101%16.09-1.95%16.26-0.47%16.27-0.40%16.120.31%0.19%
05-1516.4516.5016.3316.36-0.24%-0.27%1.81%8,6381,41764%16.400.37%16.330.10%16.340.39%16.070.64%0.12%
05-1416.2016.5016.1416.400.92%0.34%2.71%13,6112,22497%16.340.66%16.320.01%16.270.49%15.970.35%0.01%
05-1316.3416.3516.1616.25-0.37%0.08%2.13%7,7491,25855%16.24-0.66%16.320.34%16.190.51%15.910.09%-0.03%
05-1216.3216.4616.2416.31-0.43%-0.21%2.60%10,2401,67370%16.350.07%16.260.60%16.110.56%15.90-0.13%-0.07%
05-1116.1816.4816.1716.381.24%0.28%2.91%18,0812,953112%16.330.93%16.161.04%16.020.97%15.920.40%-0.10%
05-0816.1416.3016.0816.180.75%-0.02%2.06%28,4084,597183%16.181.68%16.001.51%15.871.72%15.850.47%-0.18%
05-0715.7316.2015.6016.061.52%0.90%1.78%14,7892,354105%15.921.55%15.761.10%15.600.33%15.780.01%-0.26%
05-0615.5715.8815.3315.821.41%0.93%0.27%12,6531,98391%15.670.12%15.590.91%15.55-0.44%15.78-0.17%-0.26%
04-3015.3815.7815.3315.601.10%-0.35%-1.29%11,7411,83886%15.661.60%15.45-0.15%15.62-1.20%15.80-0.11%-0.23%
04-2915.1615.5615.1315.431.31%0.14%-2.47%10,2371,57774%15.410.57%15.47-1.17%15.81-0.21%15.82-0.35%-0.23%
04-2815.7215.8815.0015.23-2.99%-0.59%-4.07%15,4822,371111%15.32-2.58%15.66-2.27%15.84-0.58%15.88-0.48%-0.18%
04-2715.8815.9815.6315.70-1.13%-0.17%-1.58%11,8861,86991%15.73-1.36%16.020.02%15.93-0.24%15.95-0.08%-0.11%
04-2416.2216.2215.8115.88-2.04%-0.39%-0.53%15,0762,403118%15.94-1.54%16.020.26%15.97-0.07%15.97-0.25%-0.14%
04-2315.8616.5015.8016.212.01%0.11%1.28%26,9284,360217%16.193.29%15.981.11%15.980.85%16.01-0.44%-0.15%
04-2215.7615.8915.5115.890.82%1.37%-1.15%10,5771,65887%15.68-0.53%15.80-0.64%15.85-0.54%16.08-0.42%-0.07%
04-2116.0216.0215.6515.76-1.62%0.01%-2.37%12,3031,93898%15.76-1.32%15.90-0.24%15.93-0.34%16.14-0.31%0.02%
04-2015.9516.1115.8116.020.50%0.31%-1.07%10,4671,67182%15.97-0.22%15.94-0.30%15.990.16%16.19-0.04%0.09%
04-1715.9416.1515.8515.940.00%-0.41%-1.60%9,4681,51573%16.011.00%15.990.01%15.96-0.49%16.200.13%0.07%
04-1615.8716.0415.7615.94-0.06%0.59%-1.47%10,7011,69580%15.85-1.63%15.99-0.01%16.04-1.40%16.18-0.03%0.04%
04-1515.9916.3015.9315.950.00%-0.98%-1.44%10,8441,74682%16.110.67%15.99-0.57%16.27-0.28%16.180.11%0.01%