成本价计算(单股)

怎么用?
*ST上普( 600680.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-277.287.737.287.694.34%2.14%5.98%46,4643,498166%7.531.51%7.440.26%7.490.67%7.261.12%1.16%
04-267.307.577.177.370.27%-0.63%2.70%31,6652,348129%7.421.59%7.42-1.03%7.441.09%7.181.28%1.06%
04-257.267.437.147.35-0.14%0.67%3.74%22,6781,65598%7.30-2.68%7.500.27%7.360.81%7.090.75%0.90%
04-247.757.997.347.36-4.79%-1.89%4.66%38,4952,888181%7.50-1.74%7.482.20%7.302.07%7.031.66%0.88%
04-237.187.737.187.735.03%1.24%11.75%33,7862,579190%7.644.69%7.323.90%7.163.68%6.922.43%0.72%
04-206.957.366.957.364.99%0.92%8.99%31,8652,324199%7.294.86%7.053.73%6.902.65%6.751.95%0.44%
04-196.747.076.737.014.01%0.79%5.83%26,8551,867189%6.964.48%6.792.00%6.722.36%6.621.27%0.18%
04-186.606.766.496.742.12%1.25%3.04%14,137941106%6.660.39%6.660.53%6.570.41%6.540.06%0.02%
04-176.706.816.486.60-1.49%-0.47%0.96%15,5061,028116%6.63-0.69%6.621.49%6.540.29%6.540.35%-0.02%
04-166.496.776.456.703.88%0.34%2.86%27,6891,848200%6.683.38%6.531.89%6.521.15%6.510.71%-0.09%
04-136.456.556.396.450.31%-0.14%-0.28%9,42660874%6.462.36%6.41-0.28%6.45-0.08%6.470.09%-0.16%
04-126.456.496.156.43-0.31%1.90%-0.50%15,9821,008122%6.31-2.80%6.42-1.43%6.45-0.66%6.46-0.32%-0.22%
04-116.546.586.436.45-1.38%-0.65%-0.51%12,05778293%6.49-0.75%6.52-0.09%6.50-0.48%6.480.64%-0.23%
04-106.506.656.486.540.31%-0.02%1.52%8,66456664%6.540.21%6.520.57%6.530.37%6.44-0.02%-0.34%
04-096.446.586.446.521.24%-0.11%1.20%10,46668372%6.530.45%6.49-0.61%6.500.31%6.44-0.31%-0.33%
04-046.526.606.396.440.00%-0.89%-0.36%8,04052253%6.500.78%6.530.40%6.480.25%6.46-0.63%-0.26%
04-036.466.536.406.44-1.68%-0.12%-0.98%13,53787282%6.45-2.54%6.500.14%6.47-0.08%6.50-0.35%-0.15%
04-026.526.756.506.550.00%-1.00%0.35%14,01892785%6.622.48%6.491.00%6.471.38%6.53-0.37%-0.04%
03-306.386.656.346.552.66%1.46%-0.02%21,5141,388120%6.460.62%6.43-0.09%6.39-0.09%6.55-0.34%0.05%
03-296.416.486.356.380.00%-0.56%-2.94%13,29385270%6.420.61%6.431.40%6.39-0.84%6.57-0.03%0.05%
03-286.296.446.276.38-0.93%0.05%-2.97%9,49760548%6.38-1.50%6.34-0.67%6.45-1.33%6.58-0.42%0.06%
03-276.396.596.366.440.63%-0.53%-2.47%18,2451,18188%6.474.30%6.39-0.95%6.53-0.62%6.60-0.42%0.15%
03-266.126.446.106.40-0.31%3.11%-3.48%19,5051,21088%6.21-4.39%6.45-3.33%6.57-1.84%6.63-0.47%0.25%
03-236.546.666.426.42-5.03%-1.11%-3.63%18,5661,20587%6.49-3.09%6.67-1.02%6.70-0.22%6.660.05%0.34%
03-226.666.806.646.761.20%0.91%1.52%15,4581,03576%6.70-1.69%6.74-0.28%6.710.55%6.660.36%0.37%
03-216.717.016.666.68-1.18%-1.97%0.68%19,8271,351100%6.811.90%6.761.12%6.670.18%6.640.53%0.38%
03-206.466.806.466.761.65%1.09%2.42%17,0231,13885%6.69-1.08%6.680.78%6.66-0.20%6.600.72%0.40%
03-196.636.876.586.650.00%-1.63%1.48%23,2751,573112%6.762.15%6.630.12%6.680.63%6.550.51%0.43%
03-166.416.756.406.653.42%0.48%1.99%28,6801,898137%6.621.96%6.62-0.71%6.630.42%6.52-0.35%0.44%
03-156.566.636.356.430.00%-0.94%-1.73%18,8961,22684%6.49-3.74%6.67-0.18%6.610.21%6.540.08%0.66%