股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南京新百( 600682.SH 上证)
板块 :零售业   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-02-077076.5806.364%1
2020-02-0810945.5008.470%增发
2020-02-103868.8903.479%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-02-279.429.989.319.773.17%0.74%1.72%25,625,600248,522,000158%9.701.57%9.550.44%9.590.22%9.610.44%0.21%
2020-02-269.279.799.209.470.85%-0.82%-0.97%21,048,900200,985,000134%9.552.14%9.51-0.45%9.57-0.34%9.56-0.09%-0.02%
2020-02-259.499.499.129.39-2.69%0.45%-1.90%19,191,400179,394,000127%9.35-3.08%9.55-1.32%9.60-1.04%9.57-0.31%-0.18%
2020-02-249.669.779.579.65-0.52%0.05%0.50%15,353,600148,078,000113%9.65-0.76%9.68-0.30%9.700.10%9.600.08%-0.21%
2020-02-219.719.839.649.70-0.51%-0.20%1.10%14,130,400137,332,000106%9.720.51%9.71-0.12%9.690.69%9.590.29%-0.28%
2020-02-209.649.769.539.751.14%0.83%1.92%12,843,900124,203,00096%9.67-0.61%9.720.30%9.630.72%9.570.14%-0.41%
2020-02-199.879.959.639.64-2.03%-0.91%0.91%12,871,600125,229,00093%9.73-0.24%9.691.12%9.560.16%9.550.79%-0.55%
2020-02-189.709.879.639.841.65%0.90%3.82%13,801,100134,588,00097%9.751.52%9.581.37%9.540.45%9.481.40%-0.83%
2020-02-179.369.709.309.683.86%0.77%3.56%16,705,100160,474,000113%9.612.68%9.450.06%9.500.13%9.350.43%-1.23%
2020-02-149.409.529.239.320.11%-0.37%0.14%12,073,400112,947,00088%9.36-0.27%9.45-0.54%9.49-0.18%9.31-1.10%-1.33%
2020-02-139.599.669.209.31-3.72%-0.75%-1.06%18,665,400175,080,000128%9.38-2.95%9.50-1.02%9.50-0.47%9.41-1.84%-1.27%
2020-02-129.489.819.489.671.58%0.05%0.88%10,786,700104,258,00073%9.671.27%9.600.80%9.551.42%9.59-1.71%-1.08%
2020-02-119.559.669.489.52-1.04%-0.25%-2.39%9,033,50086,212,00055%9.54-0.31%9.52-0.03%9.422.06%9.75-0.57%-0.85%
2020-02-109.369.779.239.622.12%0.48%-1.93%13,076,500125,195,00078%9.571.24%9.521.83%9.230.80%9.81-0.63%-0.76%
2020-02-079.539.749.269.42-1.36%-0.39%-4.57%14,508,700137,209,00088%9.46-0.85%9.352.94%9.15-1.92%9.87-0.99%-0.68%
2020-02-069.289.779.169.552.69%0.13%-4.21%18,056,100172,219,000111%9.544.94%9.092.34%9.33-2.96%9.97-1.25%-0.55%
2020-02-058.769.308.769.306.04%2.32%-7.88%18,594,700169,005,000111%9.094.78%8.88-5.04%9.62-4.19%10.10-2.08%-0.37%
2020-02-048.168.908.168.77-1.68%1.11%-14.94%20,016,200173,618,000112%8.67-2.76%9.35-8.92%10.04-3.90%10.31-2.59%-0.08%
2020-02-038.928.928.928.92-9.99%0.00%-15.72%2,762,80024,645,00016%8.92-11.74%10.26-2.33%10.44-0.62%10.58-0.57%0.25%
2020-01-2310.4710.479.859.91-5.17%-1.95%-6.90%19,367,000195,737,000112%10.11-4.38%10.51-1.22%10.51-1.12%10.65-0.50%0.42%
2020-01-2210.8310.9710.2810.45-1.69%-1.14%-2.32%22,084,400233,432,000137%10.57-2.06%10.64-0.23%10.63-0.54%10.700.10%0.51%
2020-01-2110.5511.0010.4210.630.76%-1.50%-0.53%22,830,700246,396,000148%10.793.29%10.661.08%10.69-0.06%10.690.57%0.56%
2020-01-2010.4910.6510.3310.550.48%0.98%-0.72%10,398,100108,641,00063%10.45-1.29%10.55-1.29%10.69-0.48%10.630.32%0.59%
2020-01-1710.6110.7310.4810.50-0.47%-0.80%-0.88%8,593,30090,956,00052%10.59-0.24%10.69-0.78%10.74-0.39%10.590.24%0.52%
2020-01-1610.7610.7610.5110.55-1.86%-0.57%-0.17%12,608,700133,783,00077%10.61-2.05%10.77-0.33%10.790.20%10.570.29%0.45%
2020-01-1510.9411.0310.7310.75-1.74%-0.76%2.01%12,925,100139,999,00081%10.83-0.11%10.81-0.05%10.760.71%10.540.51%0.44%
2020-01-1410.7810.9810.6410.941.77%0.89%4.34%17,683,000191,756,000115%10.840.88%10.810.87%10.690.96%10.490.88%0.40%
2020-01-1310.6910.9510.5310.75-0.09%0.01%3.43%16,167,800173,781,000110%10.75-0.81%10.720.95%10.590.96%10.390.68%0.34%
2020-01-1010.5511.0910.5310.761.80%-0.71%4.22%21,464,000232,599,000155%10.843.11%10.621.58%10.491.24%10.321.08%0.31%
2020-01-0910.4810.6210.4110.570.00%0.57%3.49%14,198,200149,216,000110%10.510.60%10.450.98%10.360.51%10.210.47%0.25%