工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品石油加工及炼焦_h橡胶制造化学农药化学肥料塑料制造化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h金属制品有色金属_h非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h航空航天器制造交通运输设备制造_h普通机械制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑业建筑施工建筑材料机场公路运输_h空运_h港口铁路_h航运_h运输物流通讯设备_h计算机硬件计算机应用服务计算机软件零售业批发和贸易信托银行_h保险_h证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类下月解禁停牌退市中航工业2月后解禁本月解禁次新股资产重组太阳能创新创投上证50上证180火炬计划国家队救市概念安邦概念高校科技令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

海尔智家( 600690.SH 上证) 板块 ：家电_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-22 34.36 34.64 33.08 34.15 0.44% 0.93% 0.63% 44,968,900 1,521,537,000 77% 33.84 -0.68% 33.69 0.14% 33.87 0.46% 33.94 0.34% 1.19% 2021-01-21 33.43 34.68 33.26 34.00 2.26% -0.20% 0.53% 55,431,000 1,888,379,000 93% 34.07 2.84% 33.65 -0.50% 33.72 -0.11% 33.82 0.63% 1.29% 2021-01-20 33.35 33.64 32.74 33.25 -1.51% 0.38% -1.07% 47,726,500 1,580,922,000 76% 33.13 -1.61% 33.81 0.14% 33.76 -1.11% 33.61 0.46% 1.43% 2021-01-19 34.97 35.06 32.80 33.76 -3.43% 0.27% 0.91% 63,570,100 2,140,278,000 98% 33.67 -2.81% 33.77 -0.64% 34.13 -0.40% 33.45 1.07% 1.58% 2021-01-18 33.30 35.19 33.30 34.96 4.95% 0.92% 5.62% 51,025,700 1,767,598,000 79% 34.64 4.56% 33.98 -0.50% 34.27 0.82% 33.10 1.81% 1.68% 2021-01-15 33.40 33.70 32.50 33.31 -1.60% 0.54% 2.45% 60,356,200 1,999,720,000 85% 33.13 -3.67% 34.15 -1.10% 33.99 0.23% 32.51 1.16% 1.60% 2021-01-14 34.77 35.28 33.58 33.85 -3.64% -1.58% 5.32% 43,642,700 1,501,067,000 64% 34.39 -1.62% 34.53 1.11% 33.91 1.24% 32.14 1.20% 1.53% 2021-01-13 35.35 35.79 33.99 35.13 -0.20% 0.49% 10.62% 63,371,900 2,215,401,000 97% 34.96 1.99% 34.15 1.96% 33.50 1.73% 31.76 1.99% 1.45% 2021-01-12 32.72 35.22 32.16 35.20 7.74% 2.69% 13.04% 83,326,100 2,856,177,000 127% 34.28 3.15% 33.50 2.36% 32.93 2.43% 31.14 1.89% 1.32% 2021-01-11 33.00 34.02 32.12 32.67 -1.00% -1.69% 6.90% 66,668,300 2,215,445,000 102% 33.23 1.62% 32.73 1.27% 32.15 2.57% 30.56 1.34% 1.25% 2021-01-08 32.45 33.59 31.91 33.00 0.98% 0.91% 9.42% 59,308,100 1,939,553,000 94% 32.70 1.23% 32.32 1.89% 31.34 1.94% 30.16 1.32% 1.17% 2021-01-07 31.70 32.98 31.63 32.68 3.25% 1.15% 9.79% 77,709,100 2,510,548,000 124% 32.31 0.87% 31.72 3.12% 30.75 2.13% 29.77 2.01% 1.10% 2021-01-06 31.91 33.05 31.47 31.65 -0.41% -1.18% 8.47% 78,097,600 2,501,304,000 125% 32.03 3.58% 30.76 3.03% 30.11 2.73% 29.18 2.01% 0.94% 2021-01-05 29.70 32.13 29.51 31.78 5.90% 2.77% 11.10% 88,275,700 2,729,663,000 144% 30.92 4.49% 29.85 2.93% 29.31 1.74% 28.60 2.10% 0.73% 2021-01-04 29.06 30.49 28.36 30.01 2.74% 1.41% 7.12% 97,985,600 2,899,800,000 155% 29.59 3.00% 29.01 2.49% 28.81 1.23% 28.02 1.02% 0.50% 2020-12-31 28.00 29.36 27.71 29.21 3.95% 1.66% 5.33% 61,387,100 1,763,798,000 104% 28.73 2.44% 28.30 -0.31% 28.46 0.49% 27.73 0.44% 0.42% 2020-12-30 28.00 28.40 27.71 28.10 0.46% 0.19% 1.78% 42,820,000 1,200,957,000 71% 28.05 -0.06% 28.39 -0.25% 28.32 0.84% 27.61 0.40% 0.40% 2020-12-29 28.90 28.90 27.74 27.97 -3.49% -0.34% 1.72% 65,886,700 1,849,112,000 107% 28.07 -3.01% 28.46 -0.11% 28.08 1.08% 27.50 0.60% 0.33% 2020-12-28 28.17 29.57 28.13 28.98 1.93% 0.15% 6.03% 66,025,400 1,910,572,000 116% 28.94 2.12% 28.49 2.56% 27.78 2.09% 27.33 1.23% 0.21% 2020-12-25 28.35 28.82 27.83 28.43 0.11% 0.33% 5.29% 43,460,400 1,231,522,000 77% 28.34 0.90% 27.78 1.86% 27.21 0.38% 27.00 0.59% -0.01% 2020-12-24 27.40 28.48 27.10 28.40 3.50% 1.12% 5.80% 55,902,900 1,570,014,000 99% 28.09 3.00% 27.27 1.79% 27.11 0.33% 26.84 0.58% -0.15% 2020-12-23 26.42 27.72 26.13 27.44 3.86% 0.64% 2.81% 80,695,200 2,200,246,000 146% 27.27 2.88% 26.79 0.13% 27.02 0.41% 26.69 0.39% -0.25% 2020-12-22 26.50 26.99 26.16 26.42 -0.68% -0.31% -0.62% 58,862,200 1,560,045,000 113% 26.50 -0.21% 26.76 -1.18% 26.91 0.17% 26.59 -0.12% -0.35% 2020-12-21 27.67 27.67 26.08 26.60 -3.83% 0.15% -0.06% 91,162,000 2,421,179,000 181% 26.56 -3.68% 27.08 -0.67% 26.87 0.51% 26.62 -0.20% -0.47% 2020-12-18 27.30 27.86 27.20 27.66 1.21% 0.32% 3.72% 40,400,000 1,113,956,000 93% 27.57 0.16% 27.26 1.47% 26.73 0.84% 26.67 0.23% -0.56% 2020-12-17 26.87 27.89 26.68 27.33 2.05% -0.72% 2.72% 59,791,000 1,646,015,000 138% 27.53 2.76% 26.86 2.48% 26.51 1.12% 26.61 0.27% -0.68% 2020-12-16 26.20 27.04 26.10 26.78 2.96% -0.03% 0.92% 61,860,000 1,657,150,000 146% 26.79 3.02% 26.21 1.08% 26.21 0.48% 26.54 -0.33% -0.75% 2020-12-15 25.80 26.38 25.57 26.01 0.42% 0.03% -2.31% 41,021,800 1,066,704,000 98% 26.00 1.06% 25.93 -0.28% 26.09 -0.65% 26.62 -0.53% -0.72% 2020-12-14 26.30 26.38 25.49 25.90 -1.52% 0.66% -3.24% 55,883,500 1,437,887,000 135% 25.73 -1.58% 26.01 -1.15% 26.26 -1.22% 26.77 -0.95% -0.72% 2020-12-11 26.38 26.63 25.76 26.30 0.00% 0.60% -2.68% 39,963,700 1,044,803,000 100% 26.14 -0.62% 26.31 -0.98% 26.58 -0.59% 27.02 -0.86% -0.64% 显示更早数据