成本价计算(单股)

怎么用?
光明地产( 600708.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-033.033.053.013.02-0.98%-0.13%-0.30%85,4772,58554%3.020.20%3.03-0.23%3.03-0.69%3.03-0.13%-0.85%
04-023.003.052.993.051.33%1.06%0.56%69,7132,10341%3.02-0.56%3.03-0.26%3.06-0.07%3.030.10%-0.88%
04-013.033.063.003.01-0.66%-0.82%-0.66%82,4082,50142%3.04-0.20%3.04-0.75%3.06-0.16%3.03-1.01%-0.98%
03-313.073.073.013.03-0.66%-0.36%-1.01%115,4913,51146%3.04-0.10%3.060.00%3.060.49%3.06-2.08%-0.93%
03-303.043.093.023.05-0.97%0.20%-2.43%119,6313,64234%3.04-1.39%3.06-0.16%3.050.66%3.13-4.43%-0.71%
03-273.053.123.043.081.99%-0.23%-5.84%223,8216,90945%3.091.38%3.071.25%3.030.23%3.270.00%0.05%
03-263.063.073.013.02-2.27%-0.82%-7.67%141,8174,31826%3.05-0.69%3.030.87%3.020.13%3.27-0.09%0.07%
03-253.053.153.013.093.34%0.78%-5.62%267,3648,19850%3.073.41%3.010.33%3.02-1.44%3.27-0.27%0.09%
03-242.972.992.922.992.40%0.84%-8.92%168,4774,99431%2.97-0.20%3.00-0.47%3.06-3.07%3.28-0.18%0.16%
03-233.003.022.922.92-4.89%-1.72%-11.22%279,4958,30251%2.97-2.72%3.01-2.81%3.16-5.62%3.29-0.42%0.21%
03-203.053.093.023.071.32%0.52%-7.05%206,4766,30539%3.051.29%3.10-3.07%3.350.15%3.30-0.36%0.27%
03-193.053.072.973.03-0.66%0.50%-8.60%335,95010,12760%3.02-4.50%3.19-6.09%3.34-0.65%3.32-0.90%0.35%
03-183.223.263.003.05-5.28%-3.39%-8.82%592,39318,700105%3.16-3.60%3.40-0.41%3.36-0.88%3.35-0.51%0.60%
03-173.413.453.143.22-6.67%-1.68%-4.22%1,019,03733,377179%3.28-8.75%3.42-1.44%3.39-0.82%3.360.03%0.82%
03-163.613.613.453.455.18%-3.87%2.65%1,447,19851,936308%3.5913.08%3.478.93%3.427.35%3.363.23%0.89%
03-133.053.382.973.284.46%3.34%0.74%450,10214,287111%3.170.86%3.18-0.06%3.19-1.45%3.260.15%0.60%
03-123.173.193.123.14-1.57%-0.22%-3.41%153,0404,81640%3.15-2.42%3.18-0.56%3.23-2.27%3.250.15%0.56%
03-113.233.263.183.19-1.24%-1.09%-1.73%177,8495,73647%3.231.61%3.20-1.51%3.31-0.30%3.250.40%0.55%
03-103.133.233.113.231.89%1.76%-0.09%232,8467,39059%3.17-1.09%3.25-2.84%3.320.39%3.230.28%0.53%
03-093.243.273.163.17-4.23%-1.22%-1.67%277,8288,91671%3.21-3.66%3.35-0.27%3.310.43%3.220.19%0.49%
03-063.343.413.283.31-3.50%-0.63%2.86%357,84011,92098%3.33-2.46%3.351.21%3.290.95%3.220.50%0.50%
03-053.363.483.333.430.29%0.44%7.12%607,69920,751182%3.422.92%3.312.35%3.262.00%3.201.52%0.50%
03-043.143.473.133.427.89%3.07%8.43%797,53626,458268%3.324.18%3.243.42%3.202.70%3.151.78%0.42%
03-033.263.293.113.17-1.86%-0.47%2.29%503,92216,050211%3.191.47%3.131.72%3.111.50%3.100.68%0.32%
03-022.963.232.953.239.86%2.90%4.94%374,76511,763183%3.145.51%3.081.02%3.070.76%3.080.39%0.36%
02-282.983.032.932.94-3.29%-1.18%-4.11%197,5855,879102%2.98-2.91%3.05-0.20%3.04-0.78%3.07-0.26%0.37%
02-273.083.103.033.04-1.62%-0.78%-1.11%194,2875,953101%3.06-0.49%3.05-0.10%3.07-0.13%3.070.07%0.32%
02-262.993.132.963.091.98%0.36%0.59%325,09610,010172%3.082.50%3.06-0.16%3.07-0.10%3.070.20%0.27%
02-253.033.042.963.03-1.62%0.87%-1.17%212,4496,381124%3.00-2.28%3.06-1.07%3.07-0.74%3.07-0.16%0.16%
02-243.123.123.053.080.00%0.20%0.29%173,2865,327110%3.07-1.51%3.09-0.35%3.10-0.13%3.070.26%0.13%