股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南京医药( 600713.SH 上证)
板块 :医药制造业_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-02-0514418.56013.843%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-01-224.264.324.254.270.00%-0.16%0.78%4,541,10019,422,000108%4.280.42%4.260.33%4.250.45%4.24-0.26%-0.43%
2021-01-214.244.294.224.270.47%0.26%0.52%4,250,90018,103,000101%4.260.31%4.250.38%4.230.52%4.25-0.47%-0.42%
2021-01-204.254.264.234.250.00%0.09%-0.42%2,612,80011,094,00060%4.250.09%4.230.45%4.210.50%4.27-0.61%-0.38%
2021-01-194.214.284.204.250.95%0.19%-1.02%4,154,10017,620,00088%4.240.95%4.210.84%4.19-0.12%4.29-0.39%-0.36%
2021-01-184.204.224.174.210.48%0.19%-2.34%2,371,3009,964,00049%4.200.45%4.180.24%4.19-0.83%4.31-0.44%-0.33%
2021-01-154.174.204.164.190.72%0.17%-3.23%2,653,90011,100,00052%4.180.63%4.17-0.57%4.23-0.73%4.33-0.37%-0.29%
2021-01-144.144.194.124.160.24%0.07%-4.28%2,758,40011,467,00052%4.16-0.29%4.19-1.20%4.26-0.93%4.35-0.37%-0.25%
2021-01-134.284.284.134.15-3.26%-0.46%-4.86%7,690,70032,061,000145%4.17-2.30%4.24-1.81%4.30-1.65%4.36-0.80%-0.22%
2021-01-124.284.304.244.290.00%0.54%-2.43%3,902,00016,650,00082%4.27-1.04%4.32-0.99%4.37-0.57%4.40-0.27%-0.16%
2021-01-114.404.414.254.29-2.50%-0.51%-2.70%7,297,10031,465,000157%4.31-1.82%4.37-1.38%4.40-0.81%4.41-0.36%-0.14%
2021-01-084.394.424.374.400.46%0.18%-0.56%4,181,40018,365,00096%4.39-0.57%4.43-0.23%4.43-0.18%4.43-0.09%-0.11%
2021-01-074.494.494.374.38-2.01%-0.84%-1.11%5,350,00023,629,000125%4.42-0.90%4.44-0.27%4.44-0.05%4.43-0.11%-0.11%
2021-01-064.434.514.404.470.68%0.29%0.81%6,020,90026,833,000140%4.460.61%4.450.14%4.440.18%4.43-0.40%-0.11%
2021-01-054.464.464.414.44-0.67%0.23%-0.27%4,347,20019,260,00093%4.43-0.56%4.440.07%4.430.14%4.45-0.07%-0.06%
2021-01-044.444.484.444.470.45%0.34%0.34%4,499,50020,044,00098%4.460.36%4.440.27%4.430.27%4.46-0.02%-0.09%
2020-12-314.414.464.404.450.68%0.25%-0.13%3,820,60016,958,00085%4.440.45%4.430.36%4.420.05%4.460.00%-0.12%
2020-12-304.394.454.394.420.23%0.02%-0.81%3,501,60015,475,00076%4.420.00%4.410.09%4.41-0.27%4.46-0.05%-0.17%
2020-12-294.404.444.394.410.00%-0.20%-1.08%2,737,30012,097,00060%4.420.48%4.41-0.11%4.43-0.85%4.46-0.18%-0.19%
2020-12-284.404.434.374.410.23%0.27%-1.25%3,629,80015,963,00074%4.40-0.20%4.41-0.50%4.46-0.20%4.47-0.09%-0.20%
2020-12-254.394.454.374.400.00%-0.16%-1.57%4,760,60020,978,000100%4.41-0.54%4.43-1.27%4.47-0.27%4.47-0.11%-0.20%
2020-12-244.474.484.394.40-1.57%-0.70%-1.68%3,958,80017,540,00087%4.43-0.63%4.49-0.18%4.490.02%4.48-0.09%-0.20%
2020-12-234.484.514.434.47-1.11%0.25%-0.20%5,923,80026,412,000135%4.46-1.74%4.50-0.18%4.48-0.05%4.48-0.11%-0.19%
2020-12-224.484.604.474.520.67%-0.40%0.80%9,115,00041,364,000221%4.541.61%4.511.17%4.490.40%4.480.16%-0.20%
2020-12-214.454.504.414.490.90%0.54%0.29%3,528,00015,756,00099%4.47-0.09%4.460.14%4.470.05%4.48-0.36%-0.21%
2020-12-184.474.504.434.45-0.89%-0.45%-0.96%3,648,20016,309,000100%4.470.79%4.45-0.40%4.470.14%4.49-0.36%-0.17%
2020-12-174.424.494.374.491.13%1.24%-0.42%4,559,30020,222,000122%4.44-0.23%4.47-0.22%4.46-0.25%4.51-0.53%-0.12%
2020-12-164.484.494.424.44-0.89%-0.11%-2.05%3,117,30013,857,00079%4.45-1.33%4.480.05%4.47-0.25%4.53-0.26%-0.05%
2020-12-154.514.564.464.480.45%-0.55%-1.43%5,695,60025,659,000141%4.511.30%4.480.43%4.48-0.16%4.55-0.22%-0.02%
2020-12-144.434.474.414.460.68%0.29%-2.09%2,163,5009,622,00053%4.450.18%4.46-0.47%4.49-0.80%4.56-0.13%0.02%
2020-12-114.474.494.414.430.00%-0.20%-2.87%2,959,70013,138,00069%4.44-0.92%4.48-0.80%4.53-0.75%4.56-0.09%0.06%