成本价计算(单股)

怎么用?
凤凰股份( 600716.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-104.284.384.244.250.47%-1.19%1.43%124,5445,356110%4.302.31%4.26-0.05%4.290.66%4.190.60%0.95%
07-094.214.244.154.230.48%0.62%1.56%109,9964,624103%4.200.67%4.26-1.04%4.260.50%4.170.39%0.93%
除权分界线,2020年07月09日,10股派1.000元(以下数据已经复权)
07-084.144.244.124.211.69%0.81%1.47%105,9314,529108%4.18-0.48%4.310.82%4.240.86%4.150.85%0.94%
07-074.294.324.124.14-3.27%-1.33%0.63%162,2516,971172%4.20-0.92%4.271.38%4.211.28%4.111.28%0.94%
07-064.164.364.114.284.14%1.06%5.37%210,6749,133259%4.244.72%4.223.33%4.153.18%4.062.37%0.84%
07-034.064.183.974.111.99%1.63%3.58%125,9345,218194%4.041.35%4.081.80%4.031.44%3.971.20%0.62%
07-023.924.123.874.034.13%1.00%2.78%127,5435,217231%3.993.53%4.012.61%3.971.77%3.921.42%0.49%
07-013.783.923.763.872.65%0.42%0.10%73,6322,911159%3.852.04%3.910.64%3.900.49%3.870.65%0.36%
06-303.773.813.753.770.53%-0.19%-1.85%50,6901,965119%3.780.05%3.880.00%3.880.36%3.840.31%0.32%
06-293.763.823.743.75-0.27%-0.66%-2.06%66,3902,572168%3.78-0.48%3.88-0.10%3.870.29%3.830.42%0.33%
06-243.753.823.743.760.00%-0.87%-1.39%44,6421,737127%3.790.42%3.890.73%3.860.47%3.810.42%0.31%
06-233.783.803.753.76-0.53%-0.45%-0.97%41,0941,593123%3.78-0.19%3.860.47%3.840.55%3.800.42%0.28%
06-223.713.833.703.781.89%-0.11%-0.03%78,6543,055246%3.782.35%3.841.56%3.821.44%3.780.88%0.26%
06-193.663.753.663.711.37%0.35%-1.01%48,3991,837180%3.700.79%3.780.69%3.760.62%3.750.32%0.19%
06-183.663.693.653.660.00%-0.22%-2.03%20,70077987%3.670.41%3.750.32%3.740.21%3.740.11%0.14%
06-173.643.683.633.660.55%0.19%-1.93%22,21483390%3.650.27%3.740.35%3.730.05%3.73-0.03%0.10%
06-163.623.673.613.640.83%-0.08%-2.49%25,00193595%3.640.28%3.730.16%3.730.05%3.730.11%0.06%
06-153.623.663.613.610.00%-0.63%-3.19%31,2491,166117%3.630.75%3.72-0.03%3.73-0.05%3.730.24%0.04%
06-123.593.633.563.61-0.28%0.11%-2.96%21,05078076%3.61-0.52%3.72-0.21%3.73-0.08%3.720.38%0.00%
06-113.643.663.613.62-0.55%-0.14%-2.32%25,65695588%3.63-0.33%3.73-0.13%3.730.03%3.710.24%-0.07%
06-103.633.663.603.640.28%0.08%-1.54%25,04093586%3.640.06%3.740.08%3.73-0.11%3.700.14%-0.11%
06-093.643.673.613.630.00%-0.14%-1.68%29,5031,101105%3.64-0.17%3.730.13%3.740.19%3.690.19%-0.11%
06-083.643.683.623.630.00%-0.30%-1.49%22,88885683%3.640.53%3.73-0.16%3.730.46%3.690.16%-0.14%
06-053.633.643.603.63-0.27%0.22%-1.33%14,22752951%3.620.00%3.740.19%3.710.68%3.68-0.14%-0.15%
06-043.673.673.603.640.28%0.50%-1.19%29,0061,07996%3.62-0.74%3.730.54%3.690.38%3.68-0.33%-0.12%
06-033.623.683.613.630.28%-0.52%-1.79%37,6101,410123%3.651.19%3.711.42%3.670.58%3.70-0.40%-0.04%
06-023.593.633.573.620.84%0.39%-2.45%29,8391,10587%3.611.04%3.660.55%3.650.22%3.71-0.14%0.08%
06-013.513.613.503.593.16%0.59%-3.39%39,0761,433109%3.571.88%3.640.33%3.640.06%3.72-0.13%0.16%
05-293.523.533.473.48-1.14%-0.66%-6.48%37,8191,362104%3.50-0.91%3.62-0.74%3.64-1.03%3.72-0.27%0.21%
05-283.553.593.513.520.00%-0.42%-5.66%29,2931,06483%3.54-0.73%3.65-0.49%3.68-1.24%3.73-0.16%0.26%