股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
ST百花( 600721.SH 上证)
板块 :煤炭开采_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-10-26338.9600.904%1
2021-09-271432.0803.577%1
2021-09-271055.0002.635%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-10-234.664.724.664.66-5.09%-0.04%-3.08%4,377,10020,406,000409%4.66-4.35%4.71-3.60%4.75-3.08%4.81-2.14%-0.13%
2020-10-224.874.914.834.910.41%0.74%-0.06%581,4002,834,00090%4.87-0.16%4.89-0.39%4.90-0.12%4.910.04%0.08%
2020-10-214.914.924.854.89-0.61%0.16%-0.43%767,7003,748,000123%4.88-0.67%4.91-0.26%4.91-0.28%4.910.14%0.07%
2020-10-204.944.944.894.92-0.20%0.10%0.33%535,9002,634,00090%4.92-0.28%4.920.08%4.92-0.12%4.900.20%0.04%
2020-10-194.924.964.904.930.20%0.02%0.74%779,8003,844,000133%4.930.31%4.92-0.12%4.930.04%4.890.27%0.02%
2020-10-164.874.954.874.920.61%0.12%0.80%576,9002,835,000104%4.910.20%4.92-0.22%4.930.08%4.880.21%-0.01%
2020-10-154.934.934.894.89-0.81%-0.29%0.39%648,0003,178,000104%4.90-0.97%4.93-0.06%4.920.20%4.870.02%-0.05%
2020-10-144.944.984.934.93-0.60%-0.44%1.23%593,7002,940,00095%4.950.14%4.940.35%4.910.61%4.87-0.23%-0.06%
2020-10-134.964.974.924.960.81%0.30%1.62%669,7003,312,00093%4.950.51%4.920.72%4.880.70%4.880.08%-0.02%
2020-10-124.894.964.864.920.82%0.00%0.88%841,7004,141,000121%4.920.90%4.891.22%4.850.73%4.880.06%-0.05%
2020-10-094.844.894.844.881.24%0.08%0.12%362,2001,766,00053%4.881.10%4.830.52%4.81-0.12%4.870.00%-0.07%
2020-09-304.824.844.794.820.63%-0.06%-1.11%414,1001,997,00058%4.820.61%4.800.10%4.82-0.31%4.87-0.10%-0.09%
2020-09-294.774.824.764.790.63%-0.08%-1.82%509,0002,440,00069%4.790.10%4.80-0.60%4.84-0.92%4.88-0.10%-0.10%
2020-09-284.824.834.764.76-0.42%-0.61%-2.54%483,2002,314,00065%4.79-0.33%4.83-0.58%4.88-0.27%4.88-0.06%-0.11%
2020-09-254.824.864.784.78-0.83%-0.52%-2.19%470,1002,259,00063%4.81-0.87%4.85-1.00%4.89-0.20%4.890.00%-0.13%
2020-09-244.864.884.804.82-1.03%-0.56%-1.37%1,246,1006,040,000165%4.85-0.92%4.90-0.55%4.90-0.29%4.89-0.14%-0.16%
2020-09-234.934.954.864.87-0.81%-0.45%-0.49%748,8003,663,000101%4.89-1.25%4.93-0.10%4.92-0.04%4.89-0.08%-0.17%
2020-09-224.935.004.914.91-0.20%-0.89%0.24%1,475,6007,310,000194%4.950.88%4.930.80%4.920.55%4.900.10%-0.15%
2020-09-214.934.944.894.92-0.20%0.18%0.55%461,6002,267,00065%4.910.14%4.900.06%4.890.27%4.89-0.14%-0.16%
2020-09-184.874.944.864.931.02%0.53%0.61%581,8002,853,00076%4.900.62%4.890.18%4.880.35%4.90-0.14%-0.15%
2020-09-174.894.894.854.88-0.20%0.12%-0.55%570,8002,782,00071%4.87-0.49%4.880.21%4.86-0.14%4.91-0.24%-0.14%
2020-09-164.904.914.874.89-0.41%-0.16%-0.59%619,2003,033,00075%4.900.45%4.870.56%4.87-0.19%4.92-0.20%-0.11%
2020-09-154.834.924.814.911.66%0.70%-0.39%610,7002,978,00070%4.880.77%4.85-0.27%4.88-0.33%4.93-0.18%-0.10%
2020-09-144.844.874.824.830.42%-0.19%-2.19%529,0002,560,00060%4.840.37%4.86-0.53%4.89-0.39%4.94-0.28%-0.11%
2020-09-114.834.864.804.81-0.62%-0.23%-2.87%623,9003,008,00065%4.82-1.41%4.89-0.69%4.91-0.43%4.95-0.24%-0.10%
2020-09-104.934.934.844.84-1.43%-1.02%-2.50%1,119,5005,474,000112%4.89-0.57%4.92-0.47%4.93-0.46%4.96-0.28%-0.08%
2020-09-094.924.954.894.91-0.81%-0.16%-1.37%1,067,4005,249,00098%4.92-0.83%4.94-0.32%4.96-0.32%4.980.08%-0.06%
2020-09-084.914.994.914.950.81%-0.18%-0.48%861,5004,272,00079%4.960.12%4.96-0.26%4.97-0.14%4.970.06%-0.09%
2020-09-074.985.044.914.91-1.80%-0.87%-1.23%1,043,5005,168,00088%4.95-0.22%4.97-0.30%4.98-0.24%4.97-0.06%-0.14%
2020-09-044.945.014.925.000.00%0.73%0.52%829,2004,116,00073%4.96-0.72%4.99-0.20%4.99-0.02%4.970.00%-0.18%